We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 8.46994535519 | 7.32 | 8.025 | 7.16 | 86244 | 7.70032304 | CS |
| 4 | 0.29 | 3.7908496732 | 7.65 | 8.15 | 7.16 | 122109 | 7.69463108 | CS |
| 12 | 0.34 | 4.47368421053 | 7.6 | 9.22 | 6.56 | 132862 | 7.6111795 | CS |
| 26 | 2.24 | 39.298245614 | 5.7 | 9.22 | 4.87 | 108430 | 7.12109224 | CS |
| 52 | 3.11 | 64.3892339545 | 4.83 | 9.22 | 3.98 | 117051 | 6.17768565 | CS |
| 156 | -3.74 | -32.0205479452 | 11.68 | 13.15 | 3.98 | 160565 | 7.84251099 | CS |
| 260 | -14.32 | -64.3306379155 | 22.26 | 23.71 | 3.98 | 159210 | 10.88112282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 7.94 | 0.04 | 0.51 | 7.97 | 8 | 7.8 | 75330 |
| 1737070800 | 7.9 | -0.01 | -0.13 | 7.97 | 8.025 | 7.9 | 83868 |
| 1736984400 | 7.91 | 0.13 | 1.67 | 7.98 | 8.01 | 7.8601 | 64363 |
| 1736898000 | 7.78 | 0.11 | 1.43 | 7.69 | 7.93 | 7.6 | 82399 |
| 1736811600 | 7.67 | 0.25 | 3.37 | 7.16 | 7.68 | 7.16 | 77691 |
| 1736552400 | 7.42 | -0.12 | -1.59 | 7.49 | 7.6009 | 7.33 | 121324 |
| 1736379600 | 7.54 | 0.06 | 0.80 | 7.38 | 7.69 | 7.355 | 101950 |
| 1736293200 | 7.48 | -0.33 | -4.23 | 7.92 | 7.92 | 7.3709 | 167494 |
| 1736206800 | 7.81 | -0.06 | -0.76 | 7.99 | 8.09 | 7.78 | 123457 |
| 1735947600 | 7.87 | 0.04 | 0.51 | 7.81 | 7.9699 | 7.72 | 111978 |
| 1735861200 | 7.83 | 0.15 | 1.95 | 7.81 | 7.99 | 7.62 | 155462 |
| 1735688400 | 7.68 | 0.12 | 1.59 | 7.65 | 7.82 | 7.56 | 133232 |
| 1735602000 | 7.56 | -0.12 | -1.56 | 7.55 | 7.83 | 7.49 | 125042 |
| 1735342800 | 7.68 | -0.14 | -1.79 | 7.8 | 7.95 | 7.56 | 194337 |
| 1735256400 | 7.82 | 0.08 | 1.03 | 7.7 | 7.94 | 7.68 | 122528 |
| 1735077840 | 7.74 | 0.08 | 1.04 | 7.64 | 7.83 | 7.63 | 68978 |
| 1734997200 | 7.66 | -0.05 | -0.65 | 7.68 | 7.94 | 7.54 | 150035 |
| 1734738000 | 7.71 | -0.01 | -0.13 | 7.6528 | 8.15 | 7.6528 | 146578 |
| 1734651600 | 7.72 | 0.11 | 1.45 | 7.71 | 8 | 7.47 | 126359 |
| 1734565200 | 7.61 | -0.41 | -5.11 | 7.995 | 8.1771999 | 7.59 | 134295 |
| 1734478800 | 8.02 | -0.1 | -1.23 | 8.01 | 8.16 | 7.84 | 118394 |
| 1734392400 | 8.1199999 | 0.11 | 1.37 | 7.98 | 8.3 | 7.98 | 66151 |
| 1734133200 | 8.01 | 0.01 | 0.12 | 8.02 | 8.1199999 | 7.88 | 105297 |
| 1734046800 | 8 | -0.13 | -1.60 | 8.0334 | 8.14 | 7.865 | 113173 |
| 1733960400 | 8.13 | 0.08 | 0.99 | 8.075 | 8.28 | 7.97 | 89187 |
| 1733874000 | 8.05 | 0.17 | 2.16 | 7.88 | 8.1199999 | 7.8199 | 114006 |
| 1733787600 | 7.88 | 0.21 | 2.74 | 7.75 | 7.97 | 7.725 | 89562 |
| 1733528400 | 7.67 | 0.01 | 0.13 | 7.65 | 7.8 | 7.5211 | 93372 |
| 1733442000 | 7.66 | 0 | 0.00 | 7.54 | 7.6961 | 7.495 | 81054 |
| 1733355600 | 7.66 | -0.01 | -0.13 | 7.67 | 7.89 | 7.49 | 133610 |
| 1733269200 | 7.67 | 0.21 | 2.82 | 7.43 | 7.67 | 7.22 | 167078 |
| 1733182800 | 7.46 | 0.29 | 4.04 | 7.1319 | 7.52 | 7.125 | 85529 |
| 1732917840 | 7.17 | 0.04 | 0.56 | 7.23 | 7.26 | 7.1 | 83311 |
| 1732750800 | 7.13 | 0.08 | 1.13 | 7.19 | 7.205 | 7.02 | 87903 |
| 1732664400 | 7.05 | -0.05 | -0.70 | 7.1 | 7.13 | 7.015 | 71848 |
| 1732578000 | 7.1 | -0.07 | -0.98 | 7.17 | 7.3 | 7.1 | 110781 |
| 1732318800 | 7.17 | 0.05 | 0.70 | 7.16 | 7.21 | 7.12 | 76666 |
| 1732232400 | 7.12 | 0.11 | 1.57 | 7.1589 | 7.18 | 7.03 | 62698 |
| 1732146000 | 7.01 | -0.1 | -1.41 | 7.11 | 7.1362 | 6.92 | 79969 |
| 1732059600 | 7.11 | 0.13 | 1.86 | 6.94 | 7.11 | 6.89 | 234690 |
| 1731973200 | 6.98 | -0.1 | -1.41 | 7.09 | 7.14 | 6.98 | 141446 |
| 1731714000 | 7.08 | 0.16 | 2.31 | 7.01 | 7.12 | 6.96 | 186295 |
| 1731627600 | 6.92 | -0.13 | -1.84 | 7.1 | 7.1 | 6.86 | 101182 |
| 1731541200 | 7.05 | -0.02 | -0.28 | 7.13 | 7.2 | 7.04 | 153482 |
| 1731454800 | 7.07 | 0.11 | 1.58 | 6.86 | 7.33 | 6.86 | 287112 |
| 1731368400 | 6.96 | -1.77 | -20.27 | 8.4114 | 8.525 | 6.5599999 | 748123 |
| 1731109200 | 8.73 | 0.04 | 0.46 | 8.73 | 8.73 | 8.58 | 103591 |
| 1731022800 | 8.69 | -0.45 | -4.92 | 9.09 | 9.14 | 8.6649999 | 107865 |
| 1730936400 | 9.14 | 0.67 | 7.91 | 8.85 | 9.22 | 8.81 | 237897 |
| 1730850000 | 8.47 | 0.22 | 2.67 | 8.325 | 8.48 | 8.3 | 100848 |
| 1730763600 | 8.25 | 0.1 | 1.23 | 8.1 | 8.48 | 8.1 | 99880 |
| 1730500800 | 8.15 | 0.4 | 5.16 | 7.84 | 8.16 | 7.79 | 175592 |
| 1730414400 | 7.75 | -0.01 | -0.13 | 7.7 | 7.78 | 7.64 | 98848 |
| 1730328000 | 7.76 | -0.07 | -0.89 | 7.88 | 7.94 | 7.75 | 136759 |
| 1730241600 | 7.83 | -0.05 | -0.63 | 7.87 | 7.87 | 7.76 | 54783 |
| 1730155200 | 7.88 | 0.21 | 2.74 | 7.8 | 7.9 | 7.73 | 115826 |
| 1729896000 | 7.67 | 0.13 | 1.72 | 7.6 | 7.73 | 7.57 | 119031 |
| 1729809600 | 7.54 | -0.16 | -2.08 | 7.71 | 7.71 | 7.45 | 76026 |
| 1729723200 | 7.7 | -0.13 | -1.66 | 7.8 | 7.8 | 7.632 | 44407 |
| 1729636800 | 7.83 | -0.07 | -0.89 | 7.85 | 7.86 | 7.73 | 193320 |
| 1729550400 | 7.9 | -0.21 | -2.59 | 8.15 | 8.25 | 7.9 | 96719 |
| 1729291200 | 8.11 | 0.11 | 1.37 | 8.01 | 8.21 | 7.9525 | 68206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
