ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tredegar Corp

Tredegar Corp (TG)

7.94
0.04
(0.51%)
Closed 19 January 8:00AM
7.93
-0.01
(-0.13%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.628.469945355197.328.0257.16862447.70032304CS
40.293.79084967327.658.157.161221097.69463108CS
120.344.473684210537.69.226.561328627.6111795CS
262.2439.2982456145.79.224.871084307.12109224CS
523.1164.38923395454.839.223.981170516.17768565CS
156-3.74-32.020547945211.6813.153.981605657.84251099CS
260-14.32-64.330637915522.2623.713.9815921010.88112282CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371572007.940.040.517.9787.875330
17370708007.9-0.01-0.137.978.0257.983868
17369844007.910.131.677.988.017.860164363
17368980007.780.111.437.697.937.682399
17368116007.670.253.377.167.687.1677691
17365524007.42-0.12-1.597.497.60097.33121324
17363796007.540.060.807.387.697.355101950
17362932007.48-0.33-4.237.927.927.3709167494
17362068007.81-0.06-0.767.998.097.78123457
17359476007.870.040.517.817.96997.72111978
17358612007.830.151.957.817.997.62155462
17356884007.680.121.597.657.827.56133232
17356020007.56-0.12-1.567.557.837.49125042
17353428007.68-0.14-1.797.87.957.56194337
17352564007.820.081.037.77.947.68122528
17350778407.740.081.047.647.837.6368978
17349972007.66-0.05-0.657.687.947.54150035
17347380007.71-0.01-0.137.65288.157.6528146578
17346516007.720.111.457.7187.47126359
17345652007.61-0.41-5.117.9958.17719997.59134295
17344788008.02-0.1-1.238.018.167.84118394
17343924008.11999990.111.377.988.37.9866151
17341332008.010.010.128.028.11999997.88105297
17340468008-0.13-1.608.03348.147.865113173
17339604008.130.080.998.0758.287.9789187
17338740008.050.172.167.888.11999997.8199114006
17337876007.880.212.747.757.977.72589562
17335284007.670.010.137.657.87.521193372
17334420007.6600.007.547.69617.49581054
17333556007.66-0.01-0.137.677.897.49133610
17332692007.670.212.827.437.677.22167078
17331828007.460.294.047.13197.527.12585529
17329178407.170.040.567.237.267.183311
17327508007.130.081.137.197.2057.0287903
17326644007.05-0.05-0.707.17.137.01571848
17325780007.1-0.07-0.987.177.37.1110781
17323188007.170.050.707.167.217.1276666
17322324007.120.111.577.15897.187.0362698
17321460007.01-0.1-1.417.117.13626.9279969
17320596007.110.131.866.947.116.89234690
17319732006.98-0.1-1.417.097.146.98141446
17317140007.080.162.317.017.126.96186295
17316276006.92-0.13-1.847.17.16.86101182
17315412007.05-0.02-0.287.137.27.04153482
17314548007.070.111.586.867.336.86287112
17313684006.96-1.77-20.278.41148.5256.5599999748123
17311092008.730.040.468.738.738.58103591
17310228008.69-0.45-4.929.099.148.6649999107865
17309364009.140.677.918.859.228.81237897
17308500008.470.222.678.3258.488.3100848
17307636008.250.11.238.18.488.199880
17305008008.150.45.167.848.167.79175592
17304144007.75-0.01-0.137.77.787.6498848
17303280007.76-0.07-0.897.887.947.75136759
17302416007.83-0.05-0.637.877.877.7654783
17301552007.880.212.747.87.97.73115826
17298960007.670.131.727.67.737.57119031
17298096007.54-0.16-2.087.717.717.4576026
17297232007.7-0.13-1.667.87.87.63244407
17296368007.83-0.07-0.897.857.867.73193320
17295504007.9-0.21-2.598.158.257.996719
17292912008.110.111.378.018.217.952568206

Your Recent History

Delayed Upgrade Clock