ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tredegar Corp

Tredegar Corp (TG)

7.92
0.02
(0.25%)
Closed 09 February 8:00AM
7.92
0.00
(0.00%)
After Hours: 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.246882793028.028.0357.66914047.8363123CS
40.68.196721311487.328.147.16835877.80855693CS
120.9213.142857142978.36.891083087.63496306CS
262.751.7241379315.229.225.221081087.32608618CS
523.3573.30415754924.579.223.981149806.32687907CS
156-3.27-29.222520107211.1913.153.981599657.7893038CS
260-12.83-61.831325301220.7523.713.9815934710.81117483CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389716007.920.020.257.9887.8144640
17388852007.9-0.07-0.888.018.0357.762889
17387988007.970.253.247.777.987.77106365
17387124007.7200.007.667.797.6672223
17386260007.72-0.13-1.667.757.917.6698268
17383668007.85-0.08-1.018.028.037.79117277
17382804007.930.060.767.98.147.958212
17381940007.870.141.817.787.967.6855312
17381076007.730.050.657.687.867.6859494
17380212007.68-0.17-2.177.887.6876068
17377620007.850.010.137.747.987.6897332
17376756007.8400.007.847.847.840
17375892007.84-0.19-2.378.038.11999997.84100267
17375028008.030.091.137.958.097.8894311
17371572007.940.040.517.9787.875330
17370708007.9-0.01-0.137.978.0257.983868
17369844007.910.131.677.988.017.860164363
17368980007.780.111.437.697.937.682399
17368116007.670.253.377.167.687.1677691
17365524007.42-0.12-1.597.327.60097.32122899
17363796007.540.060.807.457.697.355102613
17362932007.48-0.33-4.237.827.927.3709169239
17362068007.81-0.06-0.768.028.097.78124806
17359476007.870.040.517.87.96997.72113312
17358612007.830.151.957.697.997.62156468
17356884007.680.121.597.657.827.56133232
17356020007.56-0.12-1.567.617.837.49125773
17353428007.68-0.14-1.797.787.957.56195819
17352564007.820.081.037.77.947.68122528
17350778407.740.081.047.647.837.6368978
17349972007.66-0.05-0.657.737.947.54151164
17347380007.71-0.01-0.137.658.157.625180704
17346516007.720.111.457.7187.47127693
17345652007.61-0.41-5.118.038.17719997.59134425
17344788008.02-0.1-1.238.03999998.167.84120898
17343924008.11999990.111.3788.37.9867960
17341332008.010.010.1288.11999997.88105987
17340468008-0.13-1.608.078.147.865113697
17339604008.130.080.998.098.287.9789676
17338740008.050.172.167.958.11999997.8199114244
17337876007.880.212.747.757.977.71591391
17335284007.670.010.137.727.87.521194638
17334420007.6600.007.627.69617.49581992
17333556007.66-0.01-0.137.667.897.49134222
17332692007.670.212.827.517.677.22168965
17331828007.460.294.047.137.527.12587922
17329178407.170.040.567.227.267.183737
17327508007.130.081.137.127.2057.0290281
17326644007.05-0.05-0.707.17.137.01574094
17325780007.1-0.07-0.987.177.37.1114699
17323188007.170.050.707.117.217.1177422
17322324007.120.111.577.137.187.0363444
17321460007.01-0.1-1.417.077.13626.9280694
17320596007.110.131.866.947.116.89239318
17319732006.98-0.1-1.417.087.146.98148219
17317140007.080.162.3177.126.96193819
17316276006.92-0.13-1.847.137.136.86101592
17315412007.05-0.02-0.287.27.27.04154531
17314548007.070.111.586.867.336.86287834
17313684006.96-1.77-20.278.58.53456.5599999757303

Your Recent History

Delayed Upgrade Clock