Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tredegar Corp | TG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.45 | 6.26 | 6.45 | 6.33 | 6.36 |
TG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.79 | 6.26 | 6.44 | 101,952 | -0.26 | -3.95% |
| 1 Month | 6.62 | 6.79 | 6.21 | 6.45 | 117,450 | -0.29 | -4.38% |
| 3 Months | 4.75 | 6.79 | 3.99 | 5.46 | 148,485 | 1.58 | 33.26% |
| 6 Months | 4.59 | 6.79 | 3.99 | 5.19 | 140,785 | 1.74 | 37.91% |
| 1 Year | 9.34 | 9.53 | 3.99 | 5.88 | 228,755 | -3.01 | -32.23% |
| 3 Years | 14.78 | 16.215 | 3.99 | 9.11 | 172,260 | -8.45 | -57.17% |
| 5 Years | 17.53 | 23.71 | 3.99 | 11.97 | 156,827 | -11.20 | -63.89% |
TG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.33 | -0.03 | -0.47% | 6.45 | 6.45 | 6.26 | 140,248 |
| 03 May 2024 | 6.36 | 0.03 | 0.47% | 6.38 | 6.47 | 6.34 | 72,091 |
| 02 May 2024 | 6.33 | -0.05 | -0.78% | 6.44 | 6.505 | 6.325 | 90,728 |
| 01 May 2024 | 6.38 | -0.20 | -3.04% | 6.55 | 6.61 | 6.35 | 148,111 |
| 30 Apr 2024 | 6.58 | 0.02 | 0.30% | 6.58 | 6.69 | 6.55 | 99,473 |
| 27 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.59 | 6.79 | 6.445 | 99,358 |
| 26 Apr 2024 | 6.56 | 0.10 | 1.55% | 6.42 | 6.58 | 6.42 | 84,690 |
| 25 Apr 2024 | 6.46 | -0.01 | -0.15% | 6.41 | 6.51 | 6.38 | 101,664 |
| 24 Apr 2024 | 6.47 | 0.03 | 0.47% | 6.41 | 6.6236 | 6.41 | 87,252 |
| 23 Apr 2024 | 6.44 | -0.02 | -0.31% | 6.44 | 6.47 | 6.35 | 101,232 |
| 20 Apr 2024 | 6.46 | -0.01 | -0.15% | 6.44 | 6.56 | 6.44 | 123,279 |
| 19 Apr 2024 | 6.47 | 0.13 | 2.05% | 6.35 | 6.555 | 6.30 | 212,260 |
| 18 Apr 2024 | 6.34 | 0.04 | 0.63% | 6.38 | 6.49 | 6.30 | 88,533 |
| 17 Apr 2024 | 6.30 | -0.25 | -3.82% | 6.50 | 6.56 | 6.21 | 143,092 |
| 16 Apr 2024 | 6.55 | 0.10 | 1.55% | 6.45 | 6.675 | 6.44 | 133,373 |
| 13 Apr 2024 | 6.45 | 0.02 | 0.31% | 6.43 | 6.495 | 6.31 | 303,046 |
| 12 Apr 2024 | 6.43 | -0.04 | -0.62% | 6.48 | 6.5023 | 6.33 | 80,090 |
| 11 Apr 2024 | 6.47 | 0.06 | 0.94% | 6.33 | 6.53 | 6.30 | 127,188 |
| 10 Apr 2024 | 6.41 | -0.05 | -0.77% | 6.50 | 6.51 | 6.3301 | 91,679 |
| 09 Apr 2024 | 6.46 | -0.10 | -1.52% | 6.57 | 6.66 | 6.38 | 102,591 |
| 06 Apr 2024 | 6.56 | 0.00 | 0.00% | 6.52 | 6.69 | 6.48 | 76,500 |
| 05 Apr 2024 | 6.56 | 0.16 | 2.50% | 6.48 | 6.64 | 6.4086 | 82,188 |
