Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tecnoglass Inc | TGLS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 1.17% | 54.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.59 | 54.445 | 56.18 | 54.48 | 53.85 |
TGLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.51 | 57.35 | 51.85 | 54.48 | 289,188 | -1.03 | -1.86% |
| 1 Month | 53.19 | 59.7585 | 51.85 | 56.44 | 396,097 | 1.29 | 2.43% |
| 3 Months | 49.07 | 59.7585 | 41.00 | 50.34 | 384,310 | 5.41 | 11.03% |
| 6 Months | 34.22 | 59.7585 | 28.2101 | 44.90 | 363,619 | 20.26 | 59.21% |
| 1 Year | 44.53 | 59.7585 | 28.2101 | 42.61 | 421,479 | 9.95 | 22.34% |
| 3 Years | 22.16 | 59.7585 | 16.05 | 38.51 | 326,218 | 32.32 | 145.85% |
| 5 Years | 22.16 | 59.7585 | 16.05 | 38.51 | 326,218 | 32.32 | 145.85% |
TGLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 54.48 | 0.63 | 1.17% | 55.59 | 56.18 | 54.445 | 171,830 |
| 03 May 2024 | 53.85 | 1.24 | 2.36% | 53.73 | 54.02 | 51.85 | 280,674 |
| 02 May 2024 | 52.61 | -2.94 | -5.29% | 54.74 | 55.35 | 52.57 | 449,963 |
| 01 May 2024 | 55.55 | -1.09 | -1.92% | 57.18 | 57.18 | 55.30 | 302,546 |
| 30 Apr 2024 | 56.64 | 1.09 | 1.96% | 56.22 | 57.35 | 55.54 | 238,588 |
| 27 Apr 2024 | 55.55 | 0.65 | 1.18% | 55.51 | 56.43 | 55.385 | 174,169 |
| 26 Apr 2024 | 54.90 | -1.00 | -1.79% | 55.80 | 55.80 | 54.415 | 273,045 |
| 25 Apr 2024 | 55.90 | -0.04 | -0.07% | 56.80 | 57.26 | 55.21 | 135,446 |
| 24 Apr 2024 | 55.94 | 1.31 | 2.40% | 55.49 | 56.54 | 54.81 | 259,348 |
| 23 Apr 2024 | 54.63 | -0.08 | -0.15% | 55.01 | 55.37 | 53.41 | 334,176 |
| 20 Apr 2024 | 54.71 | -1.83 | -3.24% | 56.25 | 57.20 | 54.49 | 467,761 |
| 19 Apr 2024 | 56.54 | -0.61 | -1.07% | 59.08 | 59.08 | 56.15 | 270,965 |
| 18 Apr 2024 | 57.15 | -0.65 | -1.12% | 58.57 | 58.57 | 56.74 | 301,728 |
| 17 Apr 2024 | 57.80 | -0.92 | -1.57% | 58.08 | 58.1223 | 56.0006 | 534,473 |
| 16 Apr 2024 | 58.72 | 1.05 | 1.82% | 58.04 | 59.62 | 58.04 | 681,055 |
| 13 Apr 2024 | 57.67 | -1.33 | -2.25% | 57.94 | 58.90 | 57.52 | 311,798 |
| 12 Apr 2024 | 59.00 | 0.00 | 0.00% | 58.56 | 59.7585 | 57.1649 | 422,453 |
| 11 Apr 2024 | 59.00 | 0.59 | 1.01% | 56.88 | 59.03 | 56.37 | 617,903 |
| 10 Apr 2024 | 58.41 | 2.97 | 5.36% | 56.63 | 58.42 | 56.07 | 700,012 |
| 09 Apr 2024 | 55.44 | 1.50 | 2.78% | 53.98 | 55.72 | 53.98 | 666,695 |
| 06 Apr 2024 | 53.94 | 1.48 | 2.82% | 53.19 | 53.94 | 52.54 | 540,739 |
| 05 Apr 2024 | 52.46 | -0.12 | -0.23% | 53.41 | 54.315 | 52.29 | 280,303 |
