We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 49.20 | 53.50 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.40 | 34.00 | 28.00 | 31.70 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.90 | 18.70 | 7.42 | 16.80 | 0.00 | 0.00 % | 0 | 443 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.00 | 7.60 | 6.30 | 7.30 | -0.19 | -2.93 % | 1 | 231 | 22/1/2025 |
85.00 | 3.60 | 4.30 | 4.01 | 3.95 | 0.87 | 27.71 % | 2 | 38 | 22/1/2025 |
90.00 | 1.50 | 2.05 | 1.62 | 1.775 | -0.28 | -14.74 % | 7 | 31 | 22/1/2025 |
95.00 | 0.30 | 1.00 | 0.60 | 0.65 | 0.00 | 0.00 % | 5 | 0 | 22/1/2025 |
100.00 | 0.15 | 0.50 | 0.35 | 0.325 | 0.00 | 0.00 % | 1 | 7 | 22/1/2025 |
105.00 | 1.00 | 0.45 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.25 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.50 | 1.75 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.34 | 1.75 | 0.34 | 1.045 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.00 | 0.80 | 4.00 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 1.40 | 0.70 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.10 | 1.30 | 2.20 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.25 | 3.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.90 | 11.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.20 | 20.70 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.20 | 36.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions