S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TJX Companies Inc (TJX)
TJX Companies Inc (TJX) Options

TJX TJX Companies Inc

94.09

-0.78 (-0.82%)

01 May 2024 - Closed

Delayed by 15 minutes

TJX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	9.45	11.95	0.00	10.70	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	7.35	8.80	0.00	8.075	0.00	0.00 %	0	0	-
87.00	7.05	7.25	6.56	7.15	0.00	0.00 %	0	10	-
88.00	5.95	7.95	0.00	6.95	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.40	5.50	4.25	4.45	0.00	0.00 %	0	4	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.25	1.53	2.05	1.39	0.00	0.00 %	0	131	-
94.00	0.77	0.83	0.91	0.80	-0.39	-30.00 %	14	71	01/5/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.03	0.07	0.06	0.05	-0.09	-60.00 %	8	185	01/5/2024
98.00	0.03	0.07	0.04	0.05	-0.04	-50.00 %	113	364	01/5/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	13	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.15	0.06	0.15	0.105	0.00	0.00 %	0	1	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.01	0.07	0.05	0.04	0.00	0.00 %	0	62	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.05	0.09	0.06	0.07	0.00	0.00 %	0	255	-
92.00	0.13	0.17	0.14	0.15	0.04	40.00 %	4	159	01/5/2024
93.00	0.30	0.34	0.22	0.32	0.00	0.00 %	0	422	-
94.00	0.63	0.67	0.58	0.65	0.14	31.82 %	59	484	01/5/2024
95.00	1.19	1.23	1.11	1.21	0.27	32.14 %	63	414	01/5/2024
96.00	1.92	2.04	1.74	1.98	0.36	26.09 %	2	192	01/5/2024
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	4.75	5.40	4.66	5.075	0.37	8.62 %	3	5	01/5/2024
100.00	4.95	6.10	3.15	5.525	0.00	0.00 %	0	1	-
101.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-
102.00	7.75	8.40	7.64	8.075	0.00	0.00 %	0	1	-
103.00	8.80	9.45	0.00	9.125	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions