We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.46561443067 | 8.87 | 9.38 | 8.75 | 56170 | 9.12603836 | CS |
| 4 | -0.25 | -2.7027027027 | 9.25 | 9.41 | 8.7 | 66077 | 9.08425953 | CS |
| 12 | -1.21 | -11.8511263467 | 10.21 | 10.56 | 8.7 | 69356 | 9.58034996 | CS |
| 26 | -1.48 | -14.1221374046 | 10.48 | 11.52 | 8.7 | 55224 | 9.87691027 | CS |
| 52 | -1.74 | -16.2011173184 | 10.74 | 13.57 | 8.7 | 55729 | 10.63348905 | CS |
| 156 | -3.52 | -28.1150159744 | 12.52 | 13.57 | 7.05 | 47693 | 10.10610635 | CS |
| 260 | -1.1 | -10.8910891089 | 10.1 | 15.3299 | 3.54 | 46795 | 10.01307487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 9 | -0.07 | -0.77 | 9.05 | 9.0665 | 8.8465 | 39429 |
| 1738885200 | 9.07 | -0.01 | -0.11 | 9.03 | 9.1199999 | 8.975 | 25278 |
| 1738798800 | 9.08 | 0.08 | 0.89 | 8.99 | 9.09 | 8.8528 | 35287 |
| 1738712400 | 9 | -0.28 | -3.02 | 9.25 | 9.325 | 8.9558 | 36533 |
| 1738626000 | 9.28 | 0.4 | 4.50 | 8.76 | 9.38 | 8.75 | 132138 |
| 1738366800 | 8.88 | -0.1 | -1.11 | 8.8699999 | 9.14 | 8.81 | 51612 |
| 1738280400 | 8.98 | 0.08 | 0.90 | 8.96 | 8.99 | 8.7609999 | 35199 |
| 1738194000 | 8.9 | -0.23 | -2.52 | 9.13 | 9.24 | 8.895 | 48552 |
| 1738107600 | 9.13 | 0.08 | 0.88 | 9.09 | 9.26 | 9.045 | 57105 |
| 1738021200 | 9.05 | -0.13 | -1.42 | 9.19 | 9.35 | 8.97 | 35488 |
| 1737762000 | 9.18 | 0.21 | 2.34 | 9.2 | 9.21 | 9 | 56245 |
| 1737675600 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1737589200 | 8.97 | -0.05 | -0.55 | 9.0399999 | 9.18 | 8.94 | 87682 |
| 1737502800 | 9.02 | -0.37 | -3.94 | 9.21 | 9.345 | 9 | 95353 |
| 1737157200 | 9.39 | 0.22 | 2.40 | 9.28 | 9.41 | 9.17 | 70705 |
| 1737070800 | 9.17 | -0.12 | -1.29 | 9.3 | 9.39 | 9.0248 | 87975 |
| 1736984400 | 9.2899999 | 0.22 | 2.43 | 9.21 | 9.36 | 9.16 | 46666 |
| 1736898000 | 9.07 | 0.04 | 0.44 | 8.99 | 9.105 | 8.86 | 50589 |
| 1736811600 | 9.03 | 0.15 | 1.69 | 8.82 | 9.07 | 8.76 | 137425 |
| 1736552400 | 8.88 | -0.45 | -4.82 | 9.25 | 9.25 | 8.7 | 99561 |
| 1736379600 | 9.33 | 0.05 | 0.54 | 9.23 | 9.44 | 9.1 | 67737 |
| 1736293200 | 9.28 | -0.39 | -4.03 | 9.64 | 9.64 | 9.25 | 47365 |
| 1736206800 | 9.67 | -0.33 | -3.30 | 10.11 | 10.12 | 9.63 | 114961 |
| 1735947600 | 10 | 0.44 | 4.60 | 9.65 | 10.23 | 9.63 | 99406 |
| 1735861200 | 9.56 | 0.47 | 5.17 | 9.2 | 9.58 | 9.2 | 80099 |
| 1735688400 | 9.09 | -0.14 | -1.52 | 9.28 | 9.28 | 8.9 | 149588 |
| 1735602000 | 9.23 | -0.16 | -1.70 | 9.48 | 9.48 | 9.1 | 94835 |
| 1735342800 | 9.39 | -0.26 | -2.69 | 9.67 | 9.67 | 9.3 | 66445 |
| 1735256400 | 9.65 | 0.04 | 0.42 | 9.56 | 9.6649999 | 9.5424 | 46242 |
| 1735077840 | 9.61 | -0.03 | -0.31 | 9.68 | 9.68 | 9.5 | 33325 |
| 1734997200 | 9.64 | -0.08 | -0.82 | 9.61 | 9.7 | 9.47 | 82700 |
| 1734738000 | 9.72 | 0.06 | 0.62 | 9.5399999 | 9.76 | 9.5399999 | 112133 |
| 1734651600 | 9.66 | -0.05 | -0.51 | 9.76 | 9.76 | 9.55 | 36946 |
| 1734565200 | 9.71 | -0.09 | -0.92 | 9.9 | 10.0015 | 9.6 | 81108 |
| 1734478800 | 9.8 | -0.28 | -2.78 | 9.91 | 10 | 9.7 | 81830 |
| 1734392400 | 10.08 | -0.09 | -0.88 | 10.2 | 10.25 | 10.025 | 42932 |
| 1734133200 | 10.17 | 0.11 | 1.09 | 10.07 | 10.19 | 9.95 | 53254 |
| 1734046800 | 10.06 | 0 | 0.00 | 10.36 | 10.56 | 9.98 | 107082 |
| 1733960400 | 10.06 | -0.02 | -0.20 | 10.22 | 10.22 | 10 | 88515 |
| 1733874000 | 10.08 | -0.05 | -0.49 | 10.23 | 10.24 | 10.01 | 81153 |
| 1733787600 | 10.13 | -0.11 | -1.07 | 10.19 | 10.24 | 10.08 | 54652 |
| 1733528400 | 10.24 | 0.09 | 0.89 | 10.2 | 10.375 | 10.0228 | 44772 |
| 1733442000 | 10.15 | -0.33 | -3.15 | 10.44 | 10.49 | 10.07 | 62621 |
| 1733355600 | 10.48 | 0.29 | 2.85 | 10.16 | 10.5042 | 9.8001 | 74104 |
| 1733269200 | 10.19 | -0.13 | -1.26 | 10.3 | 10.3 | 9.96 | 36726 |
| 1733182800 | 10.32 | 0.22 | 2.18 | 10.19 | 10.38 | 10.06 | 78615 |
| 1732917840 | 10.1 | 0.02 | 0.20 | 10.2 | 10.2 | 10.0001 | 17792 |
| 1732750800 | 10.08 | -0.05 | -0.49 | 10.14 | 10.2 | 10.04 | 32521 |
| 1732664400 | 10.13 | 0.43 | 4.43 | 9.7899999 | 10.15 | 9.71 | 80757 |
| 1732578000 | 9.7 | -0.31 | -3.10 | 10.02 | 10.065 | 9.69 | 223993 |
| 1732318800 | 10.01 | 0.02 | 0.20 | 10.09 | 10.1 | 9.95 | 53133 |
| 1732232400 | 9.99 | 0.16 | 1.63 | 9.8 | 10.02 | 9.8 | 42068 |
| 1732146000 | 9.83 | -0.08 | -0.81 | 9.83 | 9.8699999 | 9.67 | 28286 |
| 1732059600 | 9.91 | -0.02 | -0.20 | 9.78 | 9.93 | 9.6053 | 36657 |
| 1731973200 | 9.93 | -0.08 | -0.80 | 10.01 | 10.1499 | 9.78 | 49114 |
| 1731714000 | 10.01 | -0.06 | -0.60 | 10.21 | 10.2499 | 9.72 | 72375 |
| 1731627600 | 10.07 | 0.24 | 2.44 | 10.1 | 10.2942 | 10.05 | 118828 |
| 1731541200 | 9.83 | -0.02 | -0.20 | 9.98 | 10.07 | 9.83 | 34759 |
| 1731454800 | 9.85 | -0.12 | -1.20 | 9.99 | 9.99 | 9.775 | 42248 |
| 1731368400 | 9.97 | -0.01 | -0.10 | 9.99 | 10.09 | 9.895 | 37277 |
| 1731109200 | 9.98 | -0.17 | -1.67 | 10.14 | 10.2699 | 9.83 | 40926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
