Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Townsquare Media Inc | TSQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 2.48% | 12.80 | 09:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.46 | 12.372 | 12.88 | 12.80 | 12.49 |
TSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.28 | 12.88 | 11.88 | 12.22 | 44,851 | 0.52 | 4.23% |
| 1 Month | 12.66 | 13.57 | 11.71 | 12.46 | 62,852 | 0.14 | 1.11% |
| 3 Months | 11.07 | 13.57 | 10.00 | 11.57 | 63,347 | 1.73 | 15.63% |
| 6 Months | 8.99 | 13.57 | 8.59 | 11.06 | 51,256 | 3.81 | 42.38% |
| 1 Year | 9.64 | 13.57 | 8.00 | 10.68 | 62,400 | 3.16 | 32.78% |
| 3 Years | 10.18 | 15.3299 | 7.05 | 10.80 | 45,733 | 2.62 | 25.74% |
| 5 Years | 5.39 | 15.3299 | 3.54 | 9.73 | 42,490 | 7.41 | 137.48% |
TSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.80 | 0.31 | 2.48% | 12.46 | 12.88 | 12.372 | 84,243 |
| 04 May 2024 | 12.49 | 0.02 | 0.16% | 12.61 | 12.61 | 12.27 | 47,703 |
| 03 May 2024 | 12.47 | 0.52 | 4.35% | 11.98 | 12.47 | 11.95 | 40,805 |
| 02 May 2024 | 11.95 | -0.12 | -0.99% | 11.98 | 12.28 | 11.88 | 58,578 |
| 01 May 2024 | 12.07 | -0.12 | -0.98% | 12.18 | 12.28 | 12.02 | 39,398 |
| 30 Apr 2024 | 12.19 | -0.05 | -0.41% | 12.28 | 12.38 | 12.12 | 37,771 |
| 27 Apr 2024 | 12.24 | 0.11 | 0.91% | 12.11 | 12.25 | 12.00 | 27,640 |
| 26 Apr 2024 | 12.13 | -0.15 | -1.22% | 12.16 | 12.23 | 12.03 | 42,975 |
| 25 Apr 2024 | 12.28 | -0.32 | -2.54% | 12.62 | 12.62 | 12.27 | 46,191 |
| 24 Apr 2024 | 12.60 | 0.27 | 2.19% | 12.26 | 12.64 | 12.26 | 53,780 |
| 23 Apr 2024 | 12.33 | 0.42 | 3.53% | 11.86 | 12.33 | 11.83 | 55,119 |
| 20 Apr 2024 | 11.91 | -0.10 | -0.83% | 12.00 | 12.2709 | 11.71 | 53,629 |
| 19 Apr 2024 | 12.01 | -0.39 | -3.15% | 12.40 | 12.42 | 12.00 | 88,616 |
| 18 Apr 2024 | 12.40 | 0.24 | 1.97% | 12.31 | 12.52 | 12.08 | 58,671 |
| 17 Apr 2024 | 12.16 | 0.23 | 1.93% | 11.99 | 12.28 | 11.78 | 57,621 |
| 16 Apr 2024 | 11.93 | -0.38 | -3.09% | 12.35 | 12.4265 | 11.765 | 49,872 |
| 13 Apr 2024 | 12.31 | -0.36 | -2.84% | 12.55 | 12.79 | 12.1504 | 52,161 |
| 12 Apr 2024 | 12.67 | 0.09 | 0.72% | 12.64 | 12.88 | 12.33 | 38,927 |
| 11 Apr 2024 | 12.58 | -0.38 | -2.93% | 12.76 | 13.04 | 12.55 | 101,442 |
| 10 Apr 2024 | 12.96 | -0.15 | -1.14% | 13.15 | 13.20 | 12.72 | 110,945 |
| 09 Apr 2024 | 13.11 | 0.56 | 4.46% | 12.66 | 13.57 | 12.48 | 195,202 |
