Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise Pipeline and Energy Fund Inc | TTP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2144 | 0.66% | 32.6144 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.66 | 32.28 | 32.71 | 32.6144 | 32.40 |
TTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.79 | 32.79 | 31.47 | 32.18 | 4,581 | -0.1756 | -0.54% |
| 1 Month | 31.35 | 32.79 | 29.975 | 31.36 | 5,690 | 1.26 | 4.03% |
| 3 Months | 28.43 | 32.79 | 28.43 | 30.37 | 6,795 | 4.18 | 14.72% |
| 6 Months | 28.78 | 32.79 | 26.435 | 28.77 | 9,165 | 3.83 | 13.32% |
| 1 Year | 26.07 | 32.79 | 24.7467 | 28.33 | 7,448 | 6.54 | 25.10% |
| 3 Years | 21.16 | 32.79 | 21.12 | 26.97 | 8,489 | 11.45 | 54.13% |
| 5 Years | 14.84 | 32.79 | 2.00 | 14.00 | 24,243 | 17.77 | 119.77% |
TTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.6144 | 0.21 | 0.66% | 32.66 | 32.71 | 32.28 | 2,967 |
| 03 May 2024 | 32.40 | 0.69 | 2.18% | 31.71 | 32.43 | 31.71 | 5,559 |
| 02 May 2024 | 31.71 | -0.32 | -0.98% | 31.96 | 31.96 | 31.50 | 5,306 |
| 01 May 2024 | 32.025 | -0.40 | -1.25% | 32.20 | 32.28 | 31.47 | 2,933 |
| 30 Apr 2024 | 32.4299 | 0.15 | 0.46% | 32.19 | 32.4299 | 32.19 | 4,695 |
| 27 Apr 2024 | 32.28 | -0.27 | -0.83% | 32.79 | 32.79 | 32.17 | 4,411 |
| 26 Apr 2024 | 32.55 | 0.27 | 0.84% | 32.24 | 32.59 | 32.24 | 2,350 |
| 25 Apr 2024 | 32.28 | 0.03 | 0.09% | 32.11 | 32.28 | 32.11 | 1,239 |
| 24 Apr 2024 | 32.25 | 0.23 | 0.72% | 32.21 | 32.31 | 31.9636 | 5,353 |
| 23 Apr 2024 | 32.018 | 0.42 | 1.32% | 31.66 | 32.10 | 31.50 | 4,006 |
| 20 Apr 2024 | 31.60 | 1.01 | 3.30% | 30.60 | 31.69 | 30.60 | 8,396 |
| 19 Apr 2024 | 30.59 | 0.14 | 0.46% | 30.37 | 30.8819 | 30.37 | 4,158 |
| 18 Apr 2024 | 30.45 | 0.14 | 0.46% | 30.25 | 30.57 | 30.16 | 6,741 |
| 17 Apr 2024 | 30.31 | -0.02 | -0.07% | 29.98 | 30.31 | 29.975 | 5,527 |
| 16 Apr 2024 | 30.33 | -0.50 | -1.62% | 30.87 | 31.00 | 30.32 | 6,841 |
| 13 Apr 2024 | 30.83 | -0.34 | -1.09% | 31.34 | 31.34 | 30.82 | 11,040 |
| 12 Apr 2024 | 31.17 | 0.08 | 0.26% | 31.27 | 31.27 | 30.80 | 8,134 |
| 11 Apr 2024 | 31.09 | -0.46 | -1.46% | 31.25 | 31.35 | 31.01 | 16,145 |
| 10 Apr 2024 | 31.55 | -0.02 | -0.06% | 31.5281 | 31.59 | 31.48 | 3,102 |
| 09 Apr 2024 | 31.57 | 0.12 | 0.39% | 31.41 | 31.635 | 31.41 | 4,920 |
