ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Telus Corp

Telus Corp (TU)

15.59
0.18
(1.17%)
Closed 24 February 8:00AM
15.59
0.00
(0.00%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.1680726800815.4115.6615.075322344215.30411077CS
41.369.5572733661314.2315.6613.91384367514.71962192CS
120.10.64557779212415.4915.96513.24371292314.44199224CS
26-0.29-1.8261964735515.8817.26513.24295998415.16535404CS
52-2.32-12.953657174817.9118.1613.24263218615.62208699CS
156-9.58-38.061183949125.1727.49513.24198099318.29852534CS
260-23.61-60.229591836739.239.39513.24165777518.9560048CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018120015.590.181.1715.3815.62515.33480723
174009480015.410.171.1215.2415.4915.192882939
174000840015.240.040.2615.1915.2615.0752836886
173992200015.2-0.18-1.1715.3315.3615.193710124
173957640015.380.130.8515.4115.48515.33463820
173949000015.250.664.5214.9115.2614.815058591
173940360014.590.010.0714.4914.6414.4653843321
173931720014.580.090.6214.4814.6114.43670249
173923080014.490.080.5614.4114.505414.382625152
173897160014.41-0.19-1.3014.614.6314.334074941
173888520014.6-0.04-0.2714.7114.7114.434174346
173879880014.64-0.06-0.4114.7814.8314.585050968
173871240014.70.171.1714.6514.815214.633393089
173862600014.530.040.2814.0714.5913.914413696
173836680014.49-0.03-0.2114.514.6114.3954340820
173828040014.520.10.6914.4614.68514.3853074864
173819400014.42-0.26-1.7714.614.6814.3853366595
173810760014.680.120.8214.5814.7714.5555067845
173802120014.560.412.9014.2414.630214.144457188
173776200014.150.010.0714.2314.26514.1153524393
173767560014.1400.0014.1414.1414.140
173758920014.140.070.5014.0414.213.964290703
173750280014.070.120.8613.9914.12513.95256327956
173715720013.950.080.5813.8714.0213.872711216
173707080013.870.181.3113.7113.89513.6454148066
173698440013.69-0.02-0.1513.9713.9713.672982773
173689800013.71-0.08-0.5813.7413.7813.5054312549
173681160013.790.151.1013.6313.80513.542941475
173655240013.64-0.26-1.8713.7513.8213.543363779
173637960013.9-0.06-0.4313.9213.9713.72363303469
173629320013.960.040.291414.1513.953380371
173620680013.920.141.0213.9714.0413.8154422738
173594760013.780.151.1013.6413.8813.642830010
173586120013.630.070.5213.6313.7313.53156645
173568840013.560.110.8213.4213.6213.3854189100
173560200013.45-0.04-0.3013.5313.5313.243495834
173534280013.49-0.15-1.1013.513.5913.414221250
173525640013.640.070.5213.5213.7313.511985999
173507784013.57-0.18-1.3113.7513.7513.543039247
173499720013.75-0.11-0.7913.7813.813.592784418
173473800013.860.110.8013.721413.64457355
173465160013.75-0.12-0.8713.8113.9613.694538343
173456520013.87-0.18-1.2813.9914.07513.744864181
173447880014.05-0.33-2.2914.2514.34143994805
173439240014.38-0.17-1.1714.4814.6914.335607349
173413320014.55-0.2-1.3614.6314.6614.44592461
173404680014.75-0.44-2.9015.2415.2414.723660944
173396040015.19-0.57-3.6215.4915.4915.183324180
173387400015.760.010.0615.7415.78815.454590529
173378760015.750.040.2515.7615.96515.65073230786
173352840015.71-0.05-0.3215.7615.78515.612922253
173344200015.760.070.4515.7515.878515.713193552
173335560015.690.020.1315.6315.7115.533096937
173326920015.670.080.5115.6515.7515.6253959438
173318280015.590.050.3215.5615.6215.42392615
173291784015.540.070.4515.4915.550115.391154687
173275080015.470.241.5815.2515.5315.232232680
173266440015.23-0.25-1.6115.2915.4415.1453091045
173257800015.480.281.8415.2815.50515.233253485

TU Financials

Financials

Your Recent History

Delayed Upgrade Clock