ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Telus Corp

Telus Corp (TU)

15.59
0.18
(1.17%)
Closed 24 February 8:00AM
15.59
0.00
(0.00%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.1680726800815.4115.6615.075322344215.30411077CS
41.369.5572733661314.2315.6613.91384367514.71962192CS
120.10.64557779212415.4915.96513.24371292314.44199224CS
26-0.29-1.8261964735515.8817.26513.24295998415.16535404CS
52-2.32-12.953657174817.9118.1613.24263218615.62208699CS
156-9.58-38.061183949125.1727.49513.24198099318.29852534CS
260-23.61-60.229591836739.239.39513.24165777518.9560048CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174018120015.590.181.1715.3815.62515.33482037
174009480015.410.171.1215.2415.4915.192882939
174000840015.240.040.2615.1915.2615.0752836886
173992200015.2-0.18-1.1715.3315.3615.193710124
173957640015.380.130.8515.4115.48515.33463820
173949000015.250.664.5214.9115.2614.815058591
173940360014.590.010.0714.4914.6414.4653843471
173931720014.580.090.6214.4814.6114.43670249
173923080014.490.080.5614.4114.505414.382625152
173897160014.41-0.19-1.3014.614.6314.333972814
173888520014.6-0.04-0.2714.7114.7114.434174346
173879880014.64-0.06-0.4114.7814.8314.585050968
173871240014.70.171.1714.6514.815214.633393270
173862600014.530.040.2814.0714.5713.914076067
173836680014.49-0.03-0.2114.514.6114.3954370268
173828040014.520.10.6914.4614.68514.3853094874
173819400014.42-0.26-1.7714.614.6814.3853366595
173810760014.680.120.8214.5814.7714.5555067845
173802120014.560.412.9014.2414.630214.144457188
173776200014.150.010.0714.2314.26514.1153524393
173767560014.1400.0014.1414.1414.140
173758920014.140.070.5014.0414.213.964290703
173750280014.070.120.8614.0214.12513.95256310275
173715720013.950.080.5813.8714.0213.872711216
173707080013.870.181.3113.7113.89513.6454148066
173698440013.69-0.02-0.1513.9713.9713.672982773
173689800013.71-0.08-0.5813.7413.7813.5054312549
173681160013.790.151.1013.6313.80513.542941475
173655240013.64-0.26-1.8713.6913.69513.543324122
173637960013.9-0.06-0.4313.9213.9713.72363223847
173629320013.960.040.2914.0214.1513.953353923
173620680013.920.141.021414.0413.8154364807
173594760013.780.151.1013.7513.8813.72785064
173586120013.630.070.5213.6213.7313.53120437
173568840013.560.110.8213.4213.6213.3854189100
173560200013.45-0.04-0.3013.4213.5313.243414661
173534280013.49-0.15-1.1013.5913.5913.414074767
173525640013.640.070.5213.5213.7313.511985999
173507784013.57-0.18-1.3113.7513.7513.543039247
173499720013.75-0.11-0.7913.7813.790113.592780462
173473800013.860.110.8013.721413.724389591
173465160013.75-0.12-0.8713.8513.9613.694519123
173456520013.87-0.18-1.281414.07513.744831781
173447880014.05-0.33-2.2914.26514.34143936455
173439240014.38-0.17-1.1714.4114.6914.335525306
173413320014.55-0.2-1.3614.5914.6114.44516554
173404680014.75-0.44-2.9015.1115.1114.723634564
173396040015.19-0.57-3.6215.3815.3915.183285570
173387400015.760.010.0615.6415.78815.454501052
173378760015.750.040.2515.74515.96515.65073179631
173352840015.71-0.05-0.3215.7615.7815.612911267
173344200015.760.070.4515.7515.878515.723167135
173335560015.690.020.1315.693515.7115.533080217
173326920015.670.080.5115.7115.7515.6253948129
173318280015.590.050.3215.5615.6215.42366304
173291784015.540.070.4515.4915.550115.471114305
173275080015.470.241.5815.2715.5315.242220431
173266440015.23-0.25-1.6115.2915.4415.1453045412
173257800015.480.281.8415.2615.50515.263239391

TU Financials

Financials

Your Recent History

Delayed Upgrade Clock