Telus TU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

Telus Corp (TU)

13.64

-0.26

(-1.87%)

Closed 11 January 8:00AM

Delayed by 15 minutes

13.64

0.00

( 0.00% )

Pre Market: 8:21PM

Delayed by 15 minutes

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.10	12.40	0.00	11.25	0.00	0.00 %	0	0	-
5.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.60	4.20	2.80	3.90	0.00	0.00 %	0	5	-
12.50	1.15	1.35	1.40	1.25	0.00	0.00 %	0	40	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.75	0.25	0.75	0.50	0.00	0.00 %	0	11	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	20	553	11/1/2025
15.00	1.30	1.45	1.12	1.375	0.00	0.00 %	0	217	-
17.50	2.50	5.90	2.25	4.20	0.00	0.00 %	0	2	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATPCAgape ATP Corporation	US$ 2.10 (66.67%)	11.75M
GCTKGlucoTrack Inc	US$ 0.1723 (47.26%)	121.85M
RIMEAlgorhythm Holdings Inc	US$ 0.1945 (44.29%)	15.78M
FSFGFirst Savings Financial Group Inc	US$ 34.00 (36.60%)	1
SAGESage Therapeutics Inc	US$ 7.46 (34.41%)	233.26k
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-40.02%)	1
BBGIBeasley Broadcast Group Inc	US$ 6.20 (-35.35%)	100
LAESSEALSQ Corporation	US$ 4.36 (-23.91%)	5.26M
LSBKLake Shore Bancorp Inc	US$ 10.31 (-23.12%)	1
AIRGAirgain Inc	US$ 5.01 (-22.45%)	2
GCTKGlucoTrack Inc	US$ 0.1723 (47.26%)	121.85M
RIMEAlgorhythm Holdings Inc	US$ 0.1945 (44.29%)	15.78M
ATPCAgape ATP Corporation	US$ 2.10 (66.67%)	11.75M
LAESSEALSQ Corporation	US$ 4.36 (-23.91%)	5.26M
RGTIRigetti Computing Inc	US$ 7.35 (-17.69%)	5.19M

ernie44

ernie44 1 year ago

anther reason is the US Republicans.... like Trump

ernie44

ernie44 1 year ago

this could be why

ernie44

ernie44 1 year ago

sold mine and bought the other big network..ogersR, and hawS

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Dropped a lot a few days ago

ernie44

ernie44 3 years ago

buy shares on rumour---sell on news-----seems to work

FutureInvestor

FutureInvestor 4 years ago

Any truth to the M&A rumor that Telus may acquire Uniserve USS:CN ? #telus #uss #uniserve

ernie44

ernie44 4 years ago

when the power was off for more than a minute---the phone stil--worked------------NOT ANYMORE

ernie44

ernie44 4 years ago

DE PHEUNNE Engineer

epox

epox 18 years ago

Will post details of conference call this weekend.

Hsbc Bloomberg Eur Susco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions