Telus TU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

Telus Corp (TU)

14.99

-0.01

(-0.07%)

Closed 15 March 7:00AM

Delayed by 15 minutes

14.98

-0.01

(-0.07%)

After Hours: 10:59AM

Delayed by 15 minutes

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	9.20	11.50	13.27	10.35	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.00	3.90	3.60	2.95	0.00	0.00 %	0	3	-
15.00	0.15	0.25	0.16	0.20	-0.07	-30.43 %	1	86	15/3/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	233	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	31	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.25	0.17	0.20	-0.07	-29.17 %	3	302	15/3/2025
17.50	2.40	2.95	1.76	2.675	0.00	0.00 %	0	15	-
20.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

ernie44

ernie44 1 year ago

anther reason is the US Republicans.... like Trump

ernie44

ernie44 1 year ago

this could be why

ernie44

ernie44 1 year ago

sold mine and bought the other big network..ogersR, and hawS

TRUSTUNITS1000000

TRUSTUNITS1000000 2 years ago

Dropped a lot a few days ago

ernie44

ernie44 3 years ago

buy shares on rumour---sell on news-----seems to work

FutureInvestor

FutureInvestor 4 years ago

Any truth to the M&A rumor that Telus may acquire Uniserve USS:CN ? #telus #uss #uniserve

ernie44

ernie44 4 years ago

when the power was off for more than a minute---the phone stil--worked------------NOT ANYMORE

ernie44

ernie44 4 years ago

DE PHEUNNE Engineer

epox

epox 18 years ago

Will post details of conference call this weekend.

Signet Jewelers

Homeland Nickel

Black Sea Property

Rocket Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions