Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tuya Inc | TUYA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.84 |
TUYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 1.85 | 1.69 | 1.79 | 146,260 | 0.12 | 6.98% |
1 Month | 1.74 | 1.88 | 1.54 | 1.71 | 152,889 | 0.10 | 5.75% |
3 Months | 1.70 | 2.18 | 1.54 | 1.84 | 240,407 | 0.14 | 8.24% |
6 Months | 1.74 | 2.50 | 1.54 | 2.01 | 300,636 | 0.10 | 5.75% |
1 Year | 2.09 | 2.50 | 1.40 | 1.87 | 301,041 | -0.25 | -11.96% |
3 Years | 18.02 | 26.65 | 0.7703 | 5.92 | 1,035,276 | -16.18 | -89.79% |
5 Years | 27.00 | 27.63 | 0.7703 | 7.12 | 1,071,776 | -25.16 | -93.19% |
TUYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.84 | 0.03 | 1.66% | 1.84 | 1.85 | 1.82 | 77,992 |
04 May 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.83 | 1.79 | 210,018 |
03 May 2024 | 1.81 | 0.07 | 4.02% | 1.77 | 1.81 | 1.76 | 165,843 |
02 May 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.769 | 1.70 | 130,795 |
01 May 2024 | 1.75 | 0.02 | 1.16% | 1.72 | 1.75 | 1.69 | 146,652 |
30 Apr 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.75 | 1.67 | 185,079 |
27 Apr 2024 | 1.74 | 0.13 | 8.07% | 1.68 | 1.75 | 1.66 | 322,141 |
26 Apr 2024 | 1.61 | -0.04 | -2.42% | 1.6301 | 1.665 | 1.60 | 129,391 |
25 Apr 2024 | 1.65 | -0.08 | -4.62% | 1.76 | 1.76 | 1.64 | 147,064 |
24 Apr 2024 | 1.73 | 0.06 | 3.59% | 1.63 | 1.7367 | 1.63 | 112,349 |
23 Apr 2024 | 1.67 | 0.10 | 6.37% | 1.55 | 1.70 | 1.55 | 165,503 |
20 Apr 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.6406 | 1.54 | 226,971 |
19 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.66 | 1.75 | 1.62 | 179,282 |
18 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.692 | 1.63 | 92,745 |
17 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.6301 | 1.675 | 1.6301 | 87,775 |
16 Apr 2024 | 1.64 | -0.07 | -4.09% | 1.76 | 1.76 | 1.62 | 243,021 |
13 Apr 2024 | 1.71 | -0.08 | -4.47% | 1.77 | 1.7803 | 1.71 | 89,608 |
12 Apr 2024 | 1.79 | -0.04 | -2.19% | 1.88 | 1.88 | 1.769 | 104,740 |
11 Apr 2024 | 1.83 | 0.08 | 4.57% | 1.77 | 1.83 | 1.75 | 165,042 |
10 Apr 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.79 | 1.74 | 75,772 |
09 Apr 2024 | 1.77 | 0.04 | 2.31% | 1.71 | 1.77 | 1.71 | 65,852 |