We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.278551532033 | 1.795 | 2 | 1.7635 | 1519950 | 1.86422001 | CS |
| 4 | 0.2 | 12.5 | 1.6 | 2 | 1.52 | 1107148 | 1.80276096 | CS |
| 12 | 0.12 | 7.14285714286 | 1.68 | 2 | 1.46 | 940385 | 1.71736099 | CS |
| 26 | 0.07 | 4.04624277457 | 1.73 | 2 | 1.28 | 825890 | 1.60331132 | CS |
| 52 | -0.25 | -12.1951219512 | 2.05 | 2.315 | 1.28 | 561350 | 1.69444367 | CS |
| 156 | -4.6 | -71.875 | 6.4 | 6.7 | 0.7703 | 799335 | 2.57256393 | CS |
| 260 | -25.2 | -93.3333333333 | 27 | 27.63 | 0.7703 | 1014590 | 6.46556577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.8 | -0.02 | -1.10 | 1.81 | 1.83 | 1.788 | 601065 |
| 1734651600 | 1.82 | -0.08 | -4.21 | 1.94 | 1.94 | 1.8 | 783772 |
| 1734565200 | 1.9 | 0.07 | 3.83 | 1.99 | 2 | 1.8811 | 4346353 |
| 1734478800 | 1.83 | 0.02 | 1.10 | 1.84 | 1.85 | 1.77 | 1252489 |
| 1734392400 | 1.81 | 0 | 0.00 | 1.81 | 1.835 | 1.7635 | 937323 |
| 1734133200 | 1.81 | -0.02 | -1.09 | 1.8 | 1.84 | 1.78 | 482744 |
| 1734046800 | 1.83 | 0.04 | 2.23 | 1.8 | 1.83 | 1.8 | 383107 |
| 1733960400 | 1.79 | -0.05 | -2.72 | 1.82 | 1.855 | 1.77 | 935777 |
| 1733874000 | 1.84 | -0.06 | -3.16 | 1.86 | 1.87 | 1.83 | 656347 |
| 1733787600 | 1.9 | 0.05 | 2.70 | 1.93 | 1.97 | 1.88 | 1500312 |
| 1733528400 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.8 | 711094 |
| 1733442000 | 1.87 | 0.05 | 2.75 | 1.85 | 1.875 | 1.82 | 1478140 |
| 1733355600 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.79 | 816220 |
| 1733269200 | 1.83 | 0.09 | 5.17 | 1.75 | 1.83 | 1.725 | 1631629 |
| 1733182800 | 1.74 | 0.01 | 0.58 | 1.73 | 1.76 | 1.725 | 1351490 |
| 1732917840 | 1.73 | 0.07 | 4.22 | 1.66 | 1.73 | 1.6343 | 506995 |
| 1732750800 | 1.66 | 0.06 | 3.75 | 1.61 | 1.69 | 1.6 | 1283510 |
| 1732664400 | 1.6 | -0.01 | -0.62 | 1.66 | 1.665 | 1.58 | 643983 |
| 1732578000 | 1.61 | 0.06 | 3.87 | 1.55 | 1.665 | 1.55 | 1268379 |
| 1732318800 | 1.55 | -0.06 | -3.73 | 1.61 | 1.61 | 1.52 | 624512 |
| 1732232400 | 1.61 | 0.04 | 2.55 | 1.57 | 1.62 | 1.55 | 574340 |
| 1732146000 | 1.57 | -0.02 | -1.26 | 1.6 | 1.67 | 1.56 | 1124950 |
| 1732059600 | 1.59 | -0.14 | -8.09 | 1.73 | 1.73 | 1.57 | 1583600 |
| 1731973200 | 1.73 | 0.12 | 7.45 | 1.82 | 1.84 | 1.65 | 3903423 |
| 1731714000 | 1.61 | 0.07 | 4.55 | 1.55 | 1.6399999 | 1.545 | 541898 |
| 1731627600 | 1.54 | 0.06 | 4.05 | 1.49 | 1.5699 | 1.4875 | 571930 |
| 1731541200 | 1.48 | 0 | 0.00 | 1.49 | 1.5049999 | 1.46 | 556644 |
| 1731454800 | 1.48 | -0.04 | -2.63 | 1.51 | 1.5149999 | 1.48 | 359613 |
| 1731368400 | 1.52 | 0.01 | 0.66 | 1.54 | 1.54 | 1.5 | 267887 |
| 1731109200 | 1.51 | -0.06 | -3.82 | 1.54 | 1.54 | 1.49 | 295997 |
| 1731022800 | 1.57 | 0.06 | 3.97 | 1.55 | 1.5799 | 1.54 | 541301 |
| 1730936400 | 1.51 | -0.05 | -3.21 | 1.51 | 1.53 | 1.49 | 462565 |
| 1730850000 | 1.56 | 0.03 | 1.96 | 1.55 | 1.58 | 1.52 | 599175 |
| 1730763600 | 1.53 | 0.02 | 1.32 | 1.58 | 1.58 | 1.52 | 322910 |
| 1730500800 | 1.51 | -0.01 | -0.66 | 1.54 | 1.58 | 1.51 | 388588 |
| 1730414400 | 1.52 | -0.07 | -4.40 | 1.57 | 1.59 | 1.48 | 1176540 |
| 1730328000 | 1.59 | -0.03 | -1.85 | 1.61 | 1.6299999 | 1.59 | 389131 |
| 1730241600 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.62 | 240252 |
| 1730155200 | 1.6399999 | 0.05 | 3.14 | 1.6299999 | 1.6899 | 1.62 | 790762 |
| 1729896000 | 1.59 | 0.02 | 1.27 | 1.57 | 1.61 | 1.57 | 315974 |
| 1729809600 | 1.57 | -0.01 | -0.63 | 1.57 | 1.6 | 1.56 | 239992 |
| 1729723200 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.6299999 | 1.56 | 626706 |
| 1729636800 | 1.61 | 0.03 | 1.90 | 1.57 | 1.62 | 1.55 | 457951 |
| 1729550400 | 1.58 | 0 | 0.00 | 1.57 | 1.59 | 1.535 | 600134 |
| 1729291200 | 1.58 | 0.04 | 2.60 | 1.61 | 1.6213 | 1.58 | 377017 |
| 1729204800 | 1.54 | -0.05 | -3.14 | 1.58 | 1.6 | 1.525 | 337986 |
| 1729118400 | 1.59 | 0.05 | 3.25 | 1.55 | 1.605 | 1.545 | 375112 |
| 1729032000 | 1.54 | -0.09 | -5.52 | 1.62 | 1.62 | 1.52 | 966972 |
| 1728945600 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.6606 | 1.62 | 786113 |
| 1728686400 | 1.67 | 0 | 0.00 | 1.67 | 1.68 | 1.6399999 | 751657 |
| 1728600000 | 1.67 | -0.04 | -2.34 | 1.7 | 1.705 | 1.655 | 762771 |
| 1728513600 | 1.71 | 0 | 0.00 | 1.68 | 1.74 | 1.67 | 647816 |
| 1728427200 | 1.71 | -0.1 | -5.52 | 1.7 | 1.75 | 1.67 | 1734750 |
| 1728340800 | 1.81 | -0.03 | -1.63 | 1.9 | 1.94 | 1.79 | 2402863 |
| 1728081600 | 1.84 | 0.08 | 4.55 | 1.83 | 1.845 | 1.78 | 1042280 |
| 1727995200 | 1.76 | -0.08 | -4.35 | 1.77 | 1.82 | 1.75 | 1044285 |
| 1727908800 | 1.84 | 0.07 | 3.95 | 1.87 | 1.87 | 1.78 | 2519697 |
| 1727822400 | 1.77 | 0.12 | 7.27 | 1.67 | 1.77 | 1.655 | 1319395 |
| 1727736000 | 1.65 | -0.05 | -2.94 | 1.8 | 1.805 | 1.6299999 | 1838524 |
| 1727476800 | 1.7 | 0.03 | 1.80 | 1.68 | 1.75 | 1.66 | 2043182 |
| 1727390400 | 1.67 | 0.1 | 6.37 | 1.61 | 1.7 | 1.58 | 1923564 |
| 1727304000 | 1.57 | 0.06 | 3.97 | 1.45 | 1.585 | 1.45 | 964635 |
| 1727217600 | 1.51 | 0.12 | 8.63 | 1.44 | 1.54 | 1.3899999 | 1417481 |
| 1727131200 | 1.3899999 | 0.09 | 6.92 | 1.28 | 1.42 | 1.28 | 1558053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
