Tuya TUYA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tuya Inc (TUYA)
Tuya Inc (TUYA) Options

Tuya Inc (TUYA)

2.48

0.00

(0.00%)

Closed 04 February 8:00AM

Delayed by 15 minutes

2.47

-0.01

(-0.40%)

After Hours: 10:24AM

Delayed by 15 minutes

TUYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.75	2.30	0.00	2.025	0.00	0.00 %	0	0	-
1.00	1.05	1.60	1.62	1.325	0.00	0.00 %	0	22	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.45	0.60	0.60	0.525	0.05	9.09 %	5	26	04/2/2025
2.50	0.15	0.25	0.20	0.20	0.02	11.11 %	82	406	04/2/2025
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.30	2.95	0.00	2.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	US$ 1.055 (194.94%)	448.53M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	344.42M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	354.09M
GHRSGH Research PLC	US$ 17.9991 (69.80%)	10.31M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 234.64 (61.82%)	392
CYNCYNGN Inc	US$ 0.1169 (-56.70%)	75.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1943 (-54.61%)	327.95M
VIRXViracta Therapeutics Inc	US$ 0.0741 (-51.09%)	9.37M
BOWNUBowen Acquisition Corporation	US$ 3.39 (-49.55%)	17.28k
PITAHeramba Electric PLC	US$ 0.503 (-44.11%)	1.37M
IVVDInvivyd Inc	US$ 1.055 (194.94%)	448.53M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0462 (27.98%)	434.24M
NVDANVIDIA Corporation	US$ 116.66 (-2.84%)	371.47M
UOKAMDJM Ltd	US$ 0.2293 (76.38%)	354.09M
HCWBHCW Biologics Inc	US$ 0.6265 (125.20%)	344.42M

glenn1919

glenn1919 2 weeks ago

TUYA................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 weeks ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

TUYA CHINA RUNNER

glenn1919

glenn1919 5 months ago

TUYA.....................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

TUYA 10Q due MONDAY AUGUST 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions