ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO-A)

24.30
-0.26
(-1.06%)
Closed 01 February 8:00AM
24.50
0.1999
(0.82%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173836680024.3-0.26-1.0624.5624.578824.279054
173828040024.56-0.07-0.2824.724.7524.515408
173819400024.630.030.1224.6724.6724.592713
173810760024.6-0.05-0.2024.6524.7524.527183
173802120024.650.150.6124.0524.724.0510179
173776200024.50.331.3724.3524.919924.254749
173767560024.1700.0024.1724.1724.170
173758920024.17-0.27-1.1024.4924.4924.10019367
173750280024.440.351.4524.1324.524.133301
173715720024.09-0.21-0.8624.324.424.099520
173707080024.30.020.0724.3324.3324.21013573
173698440024.2831-0.03-0.1124.3124.3324.042574
173689800024.310.210.8724.0924.3324.097102
173681160024.10.050.2124.1224.120824.046592
173655240024.05-0.55-2.2424.2524.3924.046510
173637960024.6-0.07-0.2824.6624.6724.557830
173629320024.67-0.22-0.8824.9124.9124.59068112
173620680024.88880.20.8124.881224.909924.59321737
173594760024.69-0.03-0.1224.8224.9224.6917467
173586120024.720.020.0825.4925.4924.4513791
173568840024.70.723.0023.8424.723.8425238
173560200023.98-0.19-0.7924.0424.0523.8414522
173534280024.17-0.19-0.7824.324.3924.067348
173525640024.3592-0.01-0.0224.2724.3924.27550
173507784024.3650.090.3923.9624.36523.96932
173499720024.27-0.23-0.9524.5224.5224.29339
173473800024.50270.261.0824.524.5524.172407
173465160024.240.040.1624.22424.2524.163169
173456520024.2001-0.02-0.0824.1924.3524.192061
173447880024.22-0.3-1.2224.524.524.223079
173439240024.520.220.9124.3524.5224.30015824
173413320024.3-0.09-0.3724.3924.3924.132119
173404680024.390.070.2924.2624.413724.264701
173396040024.320.070.2924.3124.494724.313687
173387400024.25-0.05-0.2124.324.546724.254925
173378760024.3-0.01-0.0524.285924.579924.22512133
173352840024.31170.090.3824.2924.311724.1495902
173344200024.220.10.4124.2524.320124.18511389
173335560024.1201-0.07-0.2924.2524.327924.12013715
173326920024.190.040.1724.259924.3624.1810850
173318280024.15-0.09-0.3724.1624.282412224
173291784024.240.060.2524.2524.2524.055825
173275080024.18-0.12-0.4924.324.36524.110123904
173266440024.30.110.4524.1224.489324.1214185
173257800024.190.030.1224.1624.3524.09013957
173231880024.16-0.07-0.2924.1624.3824.161169
173223240024.230.080.3324.4724.5324.12594756
173214600024.15-0.28-1.1524.49524.6824.0120208
173205960024.43-0.11-0.4524.4324.4624.37443566
173197320024.54-0.06-0.2424.5724.624.416917
173171400024.60.070.2924.5324.624.462875
173162760024.53-0.17-0.6924.624.632424.473099
173154120024.700.0024.724.712524.456039
173145480024.70.150.6124.5324.724.454656
173136840024.55-0.15-0.6124.6524.750224.557088
173110920024.7-0.05-0.2024.9524.9524.682799
173102280024.750.080.3224.73824.9524.715125
173093640024.67-0.15-0.6124.6724.8524.582837
173085000024.82170.220.9024.779624.8524.67182173
173076360024.6-0.08-0.3224.7824.8524.534883
173050080024.68-0.09-0.3624.7224.78524.625829

Your Recent History

Delayed Upgrade Clock