ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO-A)

24.49
-0.01
(-0.040816%)
Closed 17 February 8:00AM
24.68
0.19
(0.78%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640024.49-0.01-0.0424.4324.741724.433453
173949000024.5-0.1-0.4124.6624.6624.54363
173940360024.6-0.03-0.1224.6324.6524.3831911
173931720024.630.020.0824.7324.7324.53897
173923080024.610.10.4124.5124.6624.33012075
173897160024.510.331.3624.2524.7524.2513775
173888520024.18-0.17-0.7024.4224.4224.182297
173879880024.3500.0024.2124.3924.13782
173871240024.35-0.27-1.1024.4624.56246818
173862600024.620.321.3224.324.6424.33534
173836680024.3-0.26-1.0624.5624.578824.279054
173828040024.56-0.07-0.2824.724.7524.515409
173819400024.630.030.1224.6724.6724.592713
173810760024.6-0.05-0.2024.6524.7524.527183
173802120024.650.150.6124.0524.724.0510179
173776200024.50.331.3724.3524.919924.254749
173767560024.1700.0024.1724.1724.170
173758920024.17-0.27-1.1024.4924.4924.10019367
173750280024.440.351.4524.1324.524.132952
173715720024.09-0.21-0.8624.324.424.099520
173707080024.30.020.0724.3324.3324.21013573
173698440024.2831-0.03-0.1124.3124.3324.042574
173689800024.310.210.8724.0924.3324.097102
173681160024.10.050.2124.1224.120824.046592
173655240024.05-0.55-2.2424.040124.3924.045261
173637960024.6-0.07-0.2824.6624.6724.557830
173629320024.67-0.22-0.8824.6624.7524.59067978
173620680024.88880.20.8124.881224.909924.59321737
173594760024.69-0.03-0.1224.824.9224.6917367
173586120024.720.020.0824.5524.8524.4513202
173568840024.70.723.0023.8424.723.8425238
173560200023.98-0.19-0.7924.0524.0523.8414422
173534280024.17-0.19-0.7824.312724.3524.067245
173525640024.3592-0.01-0.0224.2724.3924.27550
173507784024.3650.090.3923.9624.36523.96932
173499720024.27-0.23-0.9524.5224.5224.29339
173473800024.50270.261.0824.2524.5524.252071
173465160024.240.040.1624.22424.2524.163169
173456520024.2001-0.02-0.0824.3524.3524.191486
173447880024.22-0.3-1.2224.3524.524.222979
173439240024.520.220.9124.3524.5224.30015822
173413320024.3-0.09-0.3724.3424.3624.132109
173404680024.390.070.2924.3324.413724.334601
173396040024.320.070.2924.3124.494724.313687
173387400024.25-0.05-0.2124.324.546724.254824
173378760024.3-0.01-0.0524.285924.579924.22512133
173352840024.31170.090.3824.2124.311724.1495802
173344200024.220.10.4124.2524.320124.18510648
173335560024.1201-0.07-0.2924.2524.327924.12013715
173326920024.190.040.1724.259924.3624.1810850
173318280024.15-0.09-0.3724.1624.282412224
173291784024.240.060.2524.2524.2524.055725
173275080024.18-0.12-0.4924.2424.36524.110123158
173266440024.30.110.4524.1324.489324.1214085
173257800024.190.030.1224.1624.3524.09013957
173231880024.16-0.07-0.2924.3824.3824.161069
173223240024.230.080.3324.4724.5324.12594756
173214600024.15-0.28-1.1524.49524.6824.0120208
173205960024.43-0.11-0.4524.374424.4624.37443466
173197320024.54-0.06-0.2424.5724.624.416917

Your Recent History

Delayed Upgrade Clock