PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Twitter Inc | TWTR | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.78 | -7.46% | 34.50 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.90 | 34.795 | 37.08 | 34.82 | 37.28 |
TWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.47 | 39.05 | 34.795 | 37.56 | 16,794,310 | -3.97 | -10.32% |
| 1 Month | 44.21 | 45.09 | 34.795 | 40.19 | 14,503,239 | -9.71 | -21.96% |
| 3 Months | 54.01 | 55.33 | 34.795 | 45.30 | 17,294,876 | -19.51 | -36.12% |
| 6 Months | 67.52 | 73.34 | 34.795 | 54.09 | 14,473,271 | -33.02 | -48.9% |
| 1 Year | 47.73 | 80.75 | 34.795 | 59.06 | 16,788,267 | -13.23 | -27.72% |
| 3 Years | 32.97 | 80.75 | 20.00 | 43.54 | 17,349,492 | 1.53 | 4.64% |
| 5 Years | 16.57 | 80.75 | 14.12 | 36.21 | 19,225,472 | 17.93 | 108.21% |
TWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 34.82 | -2.46 | -6.6% | 36.90 | 37.08 | 34.795 | 25,653,085 |
| 21 Jan 2022 | 37.28 | -0.07 | -0.19% | 37.84 | 39.03 | 37.195 | 17,672,272 |
| 20 Jan 2022 | 37.35 | 0.05 | 0.13% | 37.13 | 38.28 | 37.005 | 19,772,178 |
| 19 Jan 2022 | 37.30 | -1.14 | -2.97% | 37.67 | 38.20 | 37.13 | 14,903,459 |
| 15 Jan 2022 | 38.44 | -0.26 | -0.67% | 38.47 | 39.05 | 37.51 | 14,829,331 |
| 14 Jan 2022 | 38.70 | -1.55 | -3.85% | 40.15 | 40.34 | 38.61 | 15,050,058 |
| 13 Jan 2022 | 40.25 | -0.41 | -1.01% | 40.69 | 41.48 | 39.77 | 10,442,127 |
| 12 Jan 2022 | 40.66 | 0.69 | 1.73% | 39.79 | 40.9399 | 39.60 | 13,818,779 |
| 11 Jan 2022 | 39.97 | 0.30 | 0.76% | 39.29 | 40.035 | 38.22 | 14,982,311 |
| 08 Jan 2022 | 39.67 | 0.08 | 0.2% | 39.73 | 40.69 | 39.32 | 14,657,806 |
| 07 Jan 2022 | 39.59 | 0.09 | 0.23% | 39.39 | 40.44 | 38.69 | 16,605,051 |
| 06 Jan 2022 | 39.50 | -1.35 | -3.3% | 40.80 | 41.8754 | 39.45 | 21,985,909 |
| 05 Jan 2022 | 40.85 | -1.81 | -4.24% | 42.92 | 42.97 | 40.36 | 21,416,313 |
| 04 Jan 2022 | 42.66 | -0.56 | -1.3% | 43.60 | 43.69 | 42.48 | 14,433,349 |
| 01 Jan 2022 | 43.22 | -1.24 | -2.79% | 44.34 | 44.76 | 43.18 | 9,819,471 |
| 31 Dec 2021 | 44.46 | 1.70 | 3.98% | 42.77 | 45.09 | 42.63 | 14,530,020 |
| 30 Dec 2021 | 42.76 | -0.67 | -1.54% | 43.17 | 43.55 | 42.56 | 8,717,262 |
| 29 Dec 2021 | 43.43 | -0.90 | -2.03% | 44.32 | 44.78 | 43.23 | 8,832,101 |
| 28 Dec 2021 | 44.33 | 0.17 | 0.38% | 44.21 | 44.92 | 44.13 | 8,590,501 |
| 24 Dec 2021 | 44.16 | 0.26 | 0.59% | 44.03 | 44.53 | 43.00 | 8,964,994 |
| 23 Dec 2021 | 43.90 | -0.46 | -1.04% | 44.05 | 44.56 | 43.625 | 10,130,004 |
