TWTR

Twitter Historical Data - TWTR

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.78 -7.46% 34.50 11:59:59
Open Price Low Price High Price Close Price Previous Close
36.90 34.795 37.08 34.82 37.28
more quote information »

TWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4739.0534.79537.5616,794,310-3.97-10.32%
1 Month44.2145.0934.79540.1914,503,239-9.71-21.96%
3 Months54.0155.3334.79545.3017,294,876-19.51-36.12%
6 Months67.5273.3434.79554.0914,473,271-33.02-48.9%
1 Year47.7380.7534.79559.0616,788,267-13.23-27.72%
3 Years32.9780.7520.0043.5417,349,4921.534.64%
5 Years16.5780.7514.1236.2119,225,47217.93108.21%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 34.82 -2.46 -6.6% 36.90 37.08 34.795 25,653,085
21 Jan 2022 37.28 -0.07 -0.19% 37.84 39.03 37.195 17,672,272
20 Jan 2022 37.35 0.05 0.13% 37.13 38.28 37.005 19,772,178
19 Jan 2022 37.30 -1.14 -2.97% 37.67 38.20 37.13 14,903,459
15 Jan 2022 38.44 -0.26 -0.67% 38.47 39.05 37.51 14,829,331
14 Jan 2022 38.70 -1.55 -3.85% 40.15 40.34 38.61 15,050,058
13 Jan 2022 40.25 -0.41 -1.01% 40.69 41.48 39.77 10,442,127
12 Jan 2022 40.66 0.69 1.73% 39.79 40.9399 39.60 13,818,779
11 Jan 2022 39.97 0.30 0.76% 39.29 40.035 38.22 14,982,311
08 Jan 2022 39.67 0.08 0.2% 39.73 40.69 39.32 14,657,806
07 Jan 2022 39.59 0.09 0.23% 39.39 40.44 38.69 16,605,051
06 Jan 2022 39.50 -1.35 -3.3% 40.80 41.8754 39.45 21,985,909
05 Jan 2022 40.85 -1.81 -4.24% 42.92 42.97 40.36 21,416,313
04 Jan 2022 42.66 -0.56 -1.3% 43.60 43.69 42.48 14,433,349
01 Jan 2022 43.22 -1.24 -2.79% 44.34 44.76 43.18 9,819,471
31 Dec 2021 44.46 1.70 3.98% 42.77 45.09 42.63 14,530,020
30 Dec 2021 42.76 -0.67 -1.54% 43.17 43.55 42.56 8,717,262
29 Dec 2021 43.43 -0.90 -2.03% 44.32 44.78 43.23 8,832,101
28 Dec 2021 44.33 0.17 0.38% 44.21 44.92 44.13 8,590,501
24 Dec 2021 44.16 0.26 0.59% 44.03 44.53 43.00 8,964,994
23 Dec 2021 43.90 -0.46 -1.04% 44.05 44.56 43.625 10,130,004
Your Recent History
NYSE
TWTR
Twitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:41:13