TWTR

Twitter Historical Data - TWTR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.45 1.06% 42.97 09:59:05
Open Price Low Price High Price Close Price Previous Close
42.94 42.87 43.545 42.94 42.52
more quote information »

TWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.1243.54540.4641.4510,169,1151.854.5%
1 Month34.5943.54532.5237.6819,540,0928.3824.23%
3 Months39.1643.54532.5238.0417,889,9793.819.73%
6 Months35.5654.5731.3043.8035,450,5347.4120.84%
1 Year67.4268.4131.3045.5725,048,158-24.45-36.27%
3 Years42.1180.7520.0044.5920,479,0020.862.04%
5 Years16.3380.7515.6739.2620,863,65826.64163.14%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Aug 2022 42.94 0.42 0.99% 42.94 43.545 42.87 8,188,691
06 Aug 2022 42.52 1.46 3.56% 40.81 42.66 40.60 16,024,066
05 Aug 2022 41.06 0.06 0.15% 41.07 41.23 40.55 6,151,304
04 Aug 2022 41.00 0.02 0.05% 40.95 41.39 40.89 9,341,730
03 Aug 2022 40.98 0.09 0.22% 40.75 41.27 40.65 5,239,950
02 Aug 2022 40.89 -0.72 -1.73% 41.12 41.35 40.46 14,088,525
30 Jul 2022 41.61 0.72 1.76% 40.80 41.78 40.75 11,783,889
29 Jul 2022 40.89 1.04 2.61% 39.74 40.90 39.5806 10,146,355
28 Jul 2022 39.85 0.51 1.3% 39.58 40.11 39.1312 11,593,556
27 Jul 2022 39.34 0.10 0.25% 39.15 39.53 38.89 12,628,419
26 Jul 2022 39.24 -0.60 -1.51% 39.12 39.60 38.7355 10,493,960
23 Jul 2022 39.84 0.32 0.81% 38.90 40.18 38.71 25,187,059
22 Jul 2022 39.52 -0.08 -0.2% 39.53 40.10 39.12 11,386,527
21 Jul 2022 39.60 0.11 0.28% 39.56 40.005 38.82 13,941,819
20 Jul 2022 39.49 1.08 2.81% 38.485 40.50 38.485 37,468,929
19 Jul 2022 38.41 0.67 1.78% 37.48 38.755 37.34 15,164,886
16 Jul 2022 37.74 1.45 4.0% 36.62 37.772 36.27 14,765,411
15 Jul 2022 36.29 -0.46 -1.25% 36.56 37.10 36.19 18,928,328
14 Jul 2022 36.75 2.69 7.9% 35.00 37.16 34.80 50,046,935
13 Jul 2022 34.06 1.41 4.32% 32.76 34.39 32.52 29,336,187
12 Jul 2022 32.65 -4.16 -11.3% 34.59 34.90 32.55 67,084,012
Your Recent History
NYSE
TWTR
Twitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 02:45:03