Twitter Historical Data - TWTR

Stock Name	Stock Symbol	Market	Stock Type
Twitter Inc	TWTR	NYSE	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.45	1.06%	42.97	09:59:05

Open Price	Low Price	High Price	Close Price	Previous Close
42.94	42.87	43.545	42.94	42.52

TWTR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.12	43.545	40.46	41.45	10,169,115	1.85	4.5%
1 Month	34.59	43.545	32.52	37.68	19,540,092	8.38	24.23%
3 Months	39.16	43.545	32.52	38.04	17,889,979	3.81	9.73%
6 Months	35.56	54.57	31.30	43.80	35,450,534	7.41	20.84%
1 Year	67.42	68.41	31.30	45.57	25,048,158	-24.45	-36.27%
3 Years	42.11	80.75	20.00	44.59	20,479,002	0.86	2.04%
5 Years	16.33	80.75	15.67	39.26	20,863,658	26.64	163.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Aug 2022	42.94	0.42	0.99%	42.94	43.545	42.87	8,188,691
06 Aug 2022	42.52	1.46	3.56%	40.81	42.66	40.60	16,024,066
05 Aug 2022	41.06	0.06	0.15%	41.07	41.23	40.55	6,151,304
04 Aug 2022	41.00	0.02	0.05%	40.95	41.39	40.89	9,341,730
03 Aug 2022	40.98	0.09	0.22%	40.75	41.27	40.65	5,239,950
02 Aug 2022	40.89	-0.72	-1.73%	41.12	41.35	40.46	14,088,525
30 Jul 2022	41.61	0.72	1.76%	40.80	41.78	40.75	11,783,889
29 Jul 2022	40.89	1.04	2.61%	39.74	40.90	39.5806	10,146,355
28 Jul 2022	39.85	0.51	1.3%	39.58	40.11	39.1312	11,593,556
27 Jul 2022	39.34	0.10	0.25%	39.15	39.53	38.89	12,628,419
26 Jul 2022	39.24	-0.60	-1.51%	39.12	39.60	38.7355	10,493,960
23 Jul 2022	39.84	0.32	0.81%	38.90	40.18	38.71	25,187,059
22 Jul 2022	39.52	-0.08	-0.2%	39.53	40.10	39.12	11,386,527
21 Jul 2022	39.60	0.11	0.28%	39.56	40.005	38.82	13,941,819
20 Jul 2022	39.49	1.08	2.81%	38.485	40.50	38.485	37,468,929
19 Jul 2022	38.41	0.67	1.78%	37.48	38.755	37.34	15,164,886
16 Jul 2022	37.74	1.45	4.0%	36.62	37.772	36.27	14,765,411
15 Jul 2022	36.29	-0.46	-1.25%	36.56	37.10	36.19	18,928,328
14 Jul 2022	36.75	2.69	7.9%	35.00	37.16	34.80	50,046,935
13 Jul 2022	34.06	1.41	4.32%	32.76	34.39	32.52	29,336,187
12 Jul 2022	32.65	-4.16	-11.3%	34.59	34.90	32.55	67,084,012