Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Twitter Inc | TWTR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.94 | 42.87 | 43.545 | 42.94 | 42.52 |
TWTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.12 | 43.545 | 40.46 | 41.45 | 10,169,115 | 1.85 | 4.5% |
1 Month | 34.59 | 43.545 | 32.52 | 37.68 | 19,540,092 | 8.38 | 24.23% |
3 Months | 39.16 | 43.545 | 32.52 | 38.04 | 17,889,979 | 3.81 | 9.73% |
6 Months | 35.56 | 54.57 | 31.30 | 43.80 | 35,450,534 | 7.41 | 20.84% |
1 Year | 67.42 | 68.41 | 31.30 | 45.57 | 25,048,158 | -24.45 | -36.27% |
3 Years | 42.11 | 80.75 | 20.00 | 44.59 | 20,479,002 | 0.86 | 2.04% |
5 Years | 16.33 | 80.75 | 15.67 | 39.26 | 20,863,658 | 26.64 | 163.14% |
TWTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 42.94 | 0.42 | 0.99% | 42.94 | 43.545 | 42.87 | 8,188,691 |
06 Aug 2022 | 42.52 | 1.46 | 3.56% | 40.81 | 42.66 | 40.60 | 16,024,066 |
05 Aug 2022 | 41.06 | 0.06 | 0.15% | 41.07 | 41.23 | 40.55 | 6,151,304 |
04 Aug 2022 | 41.00 | 0.02 | 0.05% | 40.95 | 41.39 | 40.89 | 9,341,730 |
03 Aug 2022 | 40.98 | 0.09 | 0.22% | 40.75 | 41.27 | 40.65 | 5,239,950 |
02 Aug 2022 | 40.89 | -0.72 | -1.73% | 41.12 | 41.35 | 40.46 | 14,088,525 |
30 Jul 2022 | 41.61 | 0.72 | 1.76% | 40.80 | 41.78 | 40.75 | 11,783,889 |
29 Jul 2022 | 40.89 | 1.04 | 2.61% | 39.74 | 40.90 | 39.5806 | 10,146,355 |
28 Jul 2022 | 39.85 | 0.51 | 1.3% | 39.58 | 40.11 | 39.1312 | 11,593,556 |
27 Jul 2022 | 39.34 | 0.10 | 0.25% | 39.15 | 39.53 | 38.89 | 12,628,419 |
26 Jul 2022 | 39.24 | -0.60 | -1.51% | 39.12 | 39.60 | 38.7355 | 10,493,960 |
23 Jul 2022 | 39.84 | 0.32 | 0.81% | 38.90 | 40.18 | 38.71 | 25,187,059 |
22 Jul 2022 | 39.52 | -0.08 | -0.2% | 39.53 | 40.10 | 39.12 | 11,386,527 |
21 Jul 2022 | 39.60 | 0.11 | 0.28% | 39.56 | 40.005 | 38.82 | 13,941,819 |
20 Jul 2022 | 39.49 | 1.08 | 2.81% | 38.485 | 40.50 | 38.485 | 37,468,929 |
19 Jul 2022 | 38.41 | 0.67 | 1.78% | 37.48 | 38.755 | 37.34 | 15,164,886 |
16 Jul 2022 | 37.74 | 1.45 | 4.0% | 36.62 | 37.772 | 36.27 | 14,765,411 |
15 Jul 2022 | 36.29 | -0.46 | -1.25% | 36.56 | 37.10 | 36.19 | 18,928,328 |
14 Jul 2022 | 36.75 | 2.69 | 7.9% | 35.00 | 37.16 | 34.80 | 50,046,935 |
13 Jul 2022 | 34.06 | 1.41 | 4.32% | 32.76 | 34.39 | 32.52 | 29,336,187 |
12 Jul 2022 | 32.65 | -4.16 | -11.3% | 34.59 | 34.90 | 32.55 | 67,084,012 |