PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Twitter Inc | TWTR | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.40 | -0.63% | 62.77 | 10:52:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.23 | 62.29 | 63.4307 | 62.77 | 63.17 |
TWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.05 | 64.34 | 60.79 | 62.43 | 8,849,762 | -1.28 | -2.0% |
| 1 Month | 61.93 | 67.45 | 57.64 | 62.54 | 11,006,445 | 0.84 | 1.36% |
| 3 Months | 72.13 | 73.34 | 57.64 | 64.91 | 11,050,237 | -9.36 | -12.98% |
| 6 Months | 70.66 | 73.34 | 49.115 | 62.12 | 13,947,617 | -7.89 | -11.17% |
| 1 Year | 45.215 | 80.75 | 38.93 | 59.17 | 16,583,145 | 17.56 | 38.83% |
| 3 Years | 27.85 | 80.75 | 20.00 | 41.84 | 17,663,157 | 34.92 | 125.39% |
| 5 Years | 16.76 | 80.75 | 14.12 | 34.53 | 19,253,228 | 46.01 | 274.52% |
TWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Oct 2021 | 62.77 | -0.40 | -0.63% | 63.23 | 63.4307 | 62.29 | 6,677,961 |
| 15 Oct 2021 | 63.17 | 0.97 | 1.56% | 63.02 | 63.78 | 62.7531 | 6,805,821 |
| 14 Oct 2021 | 62.20 | 0.75 | 1.22% | 61.96 | 62.74 | 61.51 | 9,399,835 |
| 13 Oct 2021 | 61.45 | -0.65 | -1.05% | 61.68 | 62.795 | 60.79 | 9,940,633 |
| 12 Oct 2021 | 62.10 | -1.58 | -2.48% | 62.89 | 63.51 | 62.07 | 10,008,691 |
| 09 Oct 2021 | 63.68 | -0.29 | -0.45% | 64.05 | 64.34 | 63.31 | 8,093,832 |
| 08 Oct 2021 | 63.97 | 2.68 | 4.37% | 62.195 | 64.36 | 62.15 | 14,999,472 |
| 07 Oct 2021 | 61.29 | 1.43 | 2.39% | 58.95 | 61.71 | 58.79 | 10,572,308 |
| 06 Oct 2021 | 59.86 | 1.47 | 2.52% | 59.27 | 60.67 | 58.82 | 12,000,751 |
| 05 Oct 2021 | 58.39 | -3.59 | -5.79% | 61.09 | 61.16 | 57.64 | 17,339,227 |
| 02 Oct 2021 | 61.98 | 1.59 | 2.63% | 60.62 | 62.14 | 60.56 | 9,784,111 |
| 01 Oct 2021 | 60.39 | 0.32 | 0.53% | 60.46 | 61.23 | 59.86 | 9,364,053 |
| 30 Sep 2021 | 60.07 | -2.38 | -3.81% | 62.89 | 63.36 | 60.015 | 9,229,166 |
| 29 Sep 2021 | 62.45 | -2.92 | -4.47% | 64.35 | 64.54 | 62.16 | 9,840,586 |
| 28 Sep 2021 | 65.37 | -1.85 | -2.75% | 66.85 | 67.09 | 65.22 | 11,257,869 |
| 25 Sep 2021 | 67.22 | 0.53 | 0.79% | 66.39 | 67.45 | 65.46 | 11,001,168 |
| 24 Sep 2021 | 66.69 | 2.44 | 3.8% | 64.79 | 66.83 | 64.04 | 15,102,436 |
| 23 Sep 2021 | 64.25 | 1.47 | 2.34% | 62.05 | 64.63 | 61.26 | 13,035,963 |
| 22 Sep 2021 | 62.78 | 1.83 | 3.0% | 61.53 | 63.30 | 61.51 | 10,395,372 |
| 21 Sep 2021 | 60.95 | -1.52 | -2.43% | 61.15 | 61.32 | 59.84 | 12,184,771 |
| 18 Sep 2021 | 62.47 | 0.18 | 0.29% | 61.93 | 62.98 | 61.65 | 9,772,841 |
| 17 Sep 2021 | 62.29 | 0.45 | 0.73% | 61.53 | 62.61 | 60.93 | 9,915,702 |
