Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Bancorp | USB-A | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 862.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.98 | 845.55 | 862.98 | 862.00 | 862.00 |
USB-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 862.00 | 0.00 | 0.00% | 862.98 | 862.98 | 845.55 | 725 |
| 01 May 2024 | 862.00 | -18.00 | -2.05% | 873.25 | 873.25 | 850.36 | 1,798 |
| 30 Apr 2024 | 880.00 | 0.00 | 0.00% | 867.78 | 880.00 | 867.78 | 604 |
| 27 Apr 2024 | 880.00 | 0.00 | 0.00% | 855.60 | 880.00 | 855.60 | 277 |
| 26 Apr 2024 | 880.00 | 0.00 | 0.00% | 866.15 | 880.00 | 850.00 | 467 |
| 25 Apr 2024 | 880.00 | 0.00 | 0.00% | 878.80 | 880.00 | 875.00 | 701 |
| 24 Apr 2024 | 880.00 | 4.75 | 0.54% | 875.25 | 880.00 | 875.25 | 843 |
| 23 Apr 2024 | 875.25 | 0.25 | 0.03% | 875.01 | 879.88 | 872.93 | 881 |
| 20 Apr 2024 | 875.00 | 1.00 | 0.11% | 869.55 | 875.00 | 865.01 | 757 |
| 19 Apr 2024 | 874.00 | 0.00 | 0.00% | 878.13 | 878.13 | 872.30 | 229 |
| 18 Apr 2024 | 874.00 | -6.00 | -0.68% | 879.06 | 879.06 | 874.00 | 910 |
| 17 Apr 2024 | 880.00 | 0.00 | 0.00% | 885.27 | 885.27 | 875.00 | 723 |
| 16 Apr 2024 | 880.00 | -3.99 | -0.45% | 880.01 | 880.01 | 872.88 | 1,463 |
| 13 Apr 2024 | 883.99 | 5.99 | 0.68% | 871.01 | 884.66 | 871.01 | 934 |
| 12 Apr 2024 | 878.00 | 0.00 | 0.00% | 881.00 | 881.00 | 876.87 | 562 |
| 11 Apr 2024 | 878.00 | -3.03 | -0.34% | 881.03 | 881.03 | 865.20 | 469 |
| 10 Apr 2024 | 881.03 | 0.00 | 0.00% | 881.03 | 881.03 | 872.10 | 307 |
| 09 Apr 2024 | 881.03 | 0.00 | 0.00% | 876.10 | 883.87 | 876.10 | 955 |
| 06 Apr 2024 | 881.03 | 6.29 | 0.72% | 874.74 | 881.03 | 874.74 | 19,970 |
| 05 Apr 2024 | 874.74 | 11.24 | 1.30% | 869.05 | 874.74 | 869.05 | 1,023 |
| 04 Apr 2024 | 863.50 | 0.00 | 0.00% | 860.50 | 863.50 | 860.00 | 508 |
| 03 Apr 2024 | 863.50 | 0.00 | 0.00% | 863.00 | 863.50 | 859.00 | 356 |
