We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Curtiss Motorcycle Co., Inc. (CMOT) is on a mission to lead a new golden age of true sustainability and American luxury by designing and crafting the world's best and finest electric motorcycles scratch made from the inside-out to last forever. Learn more at curtissmotorcycles.com. Curtiss Motorcycle Co., Inc. (CMOT) is on a mission to lead a new golden age of true sustainability and American luxury by designing and crafting the world's best and finest electric motorcycles scratch made from the inside-out to last forever. Learn more at curtissmotorcycles.com.
Confederate Motors, Inc. Announces $5 Million 506(c) Private Placement Offering PR Newswire BIRMINGHAM, Alabama, Nov. 26, 2014 BIRMINGHAM, Alabama, Nov. 26, 2014 /PRNewswire/ -- Confederate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0279 | -41.6417910448 | 0.067 | 0.13 | 0.036 | 7706 | 0.03778493 | CS |
4 | 0.0161 | 70 | 0.023 | 0.13 | 0.023 | 11469 | 0.03970493 | CS |
12 | 0.0256 | 189.62962963 | 0.0135 | 0.1399 | 0.0135 | 6702 | 0.03492654 | CS |
26 | -0.0279 | -41.6417910448 | 0.067 | 0.975 | 0.005 | 6675 | 0.0392998 | CS |
52 | -0.0609 | -60.9 | 0.1 | 0.975 | 0.005 | 7900 | 0.0637815 | CS |
156 | -0.3609 | -90.225 | 0.4 | 0.975 | 0.005 | 11404 | 0.14196187 | CS |
260 | -0.118 | -75.1113940165 | 0.1571 | 0.975 | 0.005 | 8625 | 0.17580104 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions