Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Curtiss Motorcycles Company Inc (PK) | CMOT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
CMOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.077 | 0.075 | 0.0760649 | 7,130 | -0.002 | -2.60% |
1 Month | 0.088 | 0.088 | 0.075 | 0.0757703 | 4,271 | -0.013 | -14.77% |
3 Months | 0.10 | 0.10 | 0.042 | 0.0837029 | 11,258 | -0.025 | -25.00% |
6 Months | 0.097 | 0.1055 | 0.042 | 0.0848934 | 7,003 | -0.022 | -22.68% |
1 Year | 0.08505 | 0.23 | 0.042 | 0.1104215 | 12,905 | -0.01005 | -11.82% |
3 Years | 0.326 | 0.80 | 0.0112 | 0.1707589 | 11,432 | -0.251 | -76.99% |
5 Years | 0.11 | 0.80 | 0.0112 | 0.1904789 | 8,294 | -0.035 | -31.82% |
CMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
24 May 2024 | 0.075 | -0.002 | -2.60% | 0.075 | 0.075 | 0.075 | 10,000 |
23 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 11,000 |
22 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 389 |
21 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
18 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
17 May 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
16 May 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.077 | 0.076 | 665 |
15 May 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.077 | 0.076 | 3,600 |
14 May 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 100 |
11 May 2024 | 0.076 | 0.0001 | 0.13% | 0.076 | 0.076 | 0.076 | 125 |
10 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
09 May 2024 | 0.0759 | 0.0009 | 1.20% | 0.0759 | 0.0759 | 0.0759 | 500 |
08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
07 May 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.078 | 0.075 | 5,800 |
04 May 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 3,000 |
03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
02 May 2024 | 0.075 | -0.013 | -14.77% | 0.082 | 0.082 | 0.075 | 20,200 |
01 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 45 |
30 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
27 Apr 2024 | 0.088 | 0.013 | 17.33% | 0.088 | 0.088 | 0.088 | 100 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |