We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1048 | -70.3828072532 | 0.1489 | 0.1489 | 0.0441 | 2060 | 0.0441 | CS |
| 12 | -0.0859 | -66.0769230769 | 0.13 | 0.1489 | 0.024 | 5957 | 0.03981102 | CS |
| 26 | 0.0391 | 782 | 0.005 | 0.975 | 0.005 | 5765 | 0.03432737 | CS |
| 52 | -0.0559 | -55.9 | 0.1 | 0.975 | 0.005 | 8217 | 0.06134246 | CS |
| 156 | -0.4059 | -90.2 | 0.45 | 0.975 | 0.005 | 11436 | 0.13667629 | CS |
| 260 | -0.2559 | -85.3 | 0.3 | 0.975 | 0.005 | 8779 | 0.17477146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741645620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741386420 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741300020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741213620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741127220 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741040820 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740781620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740695220 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740608820 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740522420 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740436020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740176820 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740090420 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740004020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739917620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739572020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 3000 |
| 1739485740 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739399340 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739312940 | 0.0441 | -0.008 | -15.36 | 0.1489 | 0.1489 | 0.0441 | 1120 |
| 1739226000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738966800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738880400 | 0.0521 | 0.01 | 23.75 | 0.0521 | 0.0521 | 0.0521 | 100 |
| 1738794480 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1738708080 | 0.0421 | -0.0179 | -29.83 | 0.0421 | 0.0421 | 0.0421 | 300 |
| 1738621740 | 0.06 | 0.0084 | 16.28 | 0.041 | 0.06 | 0.041 | 1218 |
| 1738362000 | 0.0516 | 0.0276 | 115.00 | 0.0416 | 0.0516 | 0.0416 | 2102 |
| 1738276020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738189620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738103220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738016820 | 0.024 | -0.0357 | -59.80 | 0.024 | 0.024 | 0.024 | 500 |
| 1737757320 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737670920 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737584520 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737498120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737152520 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737066120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1736979720 | 0.0597 | 0.0086 | 16.83 | 0.0597 | 0.0597 | 0.0597 | 500 |
| 1736893740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736807340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736548140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736375340 | 0.0511 | 0.012 | 30.69 | 0.0511 | 0.0511 | 0.0511 | 140 |
| 1736288940 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1736202540 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735943340 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735856940 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735684140 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735597740 | 0.0391 | 0.0031 | 8.61 | 0.1298999 | 0.1298999 | 0.0391 | 8874 |
| 1735338420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735252020 | 0.036 | -0.094 | -72.31 | 0.067 | 0.13 | 0.036 | 6538 |
| 1735078800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734992400 | 0.13 | 0.0975 | 300.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734733740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734647340 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734560940 | 0.0325 | -0.0975 | -75.00 | 0.0325 | 0.0325 | 0.0325 | 55000 |
| 1734474360 | 0.13 | 0.063 | 94.03 | 0.13 | 0.13 | 0.13 | 3000 |
| 1734388140 | 0.067 | 0.017 | 34.00 | 0.067 | 0.067 | 0.067 | 250 |
| 1734128940 | 0.05 | 0.027 | 117.39 | 0.023 | 0.05 | 0.023 | 5620 |
| 1734010200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
