Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valaris Limited | VAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.54% | 64.06 | 09:27:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.57 | 63.60 | 65.57 | 64.06 | 65.06 |
VAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.72 | 70.72 | 63.60 | 66.96 | 743,708 | -4.66 | -6.78% |
| 1 Month | 74.59 | 77.09 | 63.60 | 70.44 | 733,781 | -10.53 | -14.12% |
| 3 Months | 62.56 | 77.09 | 61.52 | 68.79 | 849,660 | 1.50 | 2.40% |
| 6 Months | 66.47 | 77.09 | 60.06 | 67.55 | 829,870 | -2.41 | -3.63% |
| 1 Year | 58.60 | 78.92 | 54.13 | 67.58 | 844,798 | 5.46 | 9.32% |
| 3 Years | 21.90 | 80.00 | 20.25 | 56.17 | 780,840 | 42.16 | 192.51% |
| 5 Years | 7.91 | 80.00 | 0.2906 | 11.45 | 3,357,263 | 56.15 | 709.86% |
VAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 64.06 | -1.00 | -1.54% | 64.57 | 65.57 | 63.60 | 1,358,461 |
| 01 May 2024 | 65.06 | -4.02 | -5.82% | 68.52 | 68.96 | 64.52 | 1,585,886 |
| 30 Apr 2024 | 69.08 | -0.12 | -0.17% | 69.78 | 70.72 | 68.86 | 593,128 |
| 27 Apr 2024 | 69.20 | 1.42 | 2.10% | 68.01 | 69.48 | 67.86 | 464,242 |
| 26 Apr 2024 | 67.78 | 0.31 | 0.46% | 67.06 | 68.01 | 66.55 | 555,332 |
| 25 Apr 2024 | 67.47 | -1.65 | -2.39% | 68.72 | 69.20 | 67.00 | 519,950 |
| 24 Apr 2024 | 69.12 | 0.96 | 1.41% | 67.85 | 69.34 | 67.775 | 473,734 |
| 23 Apr 2024 | 68.16 | -0.32 | -0.47% | 68.09 | 68.75 | 67.0349 | 538,923 |
| 20 Apr 2024 | 68.48 | 1.42 | 2.12% | 67.20 | 68.97 | 66.90 | 591,580 |
| 19 Apr 2024 | 67.06 | -0.87 | -1.28% | 68.54 | 69.21 | 67.01 | 442,879 |
| 18 Apr 2024 | 67.93 | -1.38 | -1.99% | 69.27 | 70.765 | 67.92 | 660,809 |
| 17 Apr 2024 | 69.31 | -0.54 | -0.77% | 69.425 | 69.81 | 68.77 | 488,417 |
| 16 Apr 2024 | 69.85 | -0.98 | -1.38% | 71.17 | 71.89 | 69.65 | 421,810 |
| 13 Apr 2024 | 70.83 | -0.27 | -0.38% | 71.22 | 72.1307 | 69.805 | 810,476 |
| 12 Apr 2024 | 71.10 | -1.63 | -2.24% | 73.21 | 73.21 | 70.78 | 641,038 |
| 11 Apr 2024 | 72.73 | -0.01 | -0.01% | 72.03 | 73.65 | 71.52 | 682,621 |
| 10 Apr 2024 | 72.74 | 0.12 | 0.17% | 72.86 | 73.4499 | 70.79 | 926,093 |
| 09 Apr 2024 | 72.62 | -1.09 | -1.48% | 74.22 | 74.675 | 72.29 | 749,665 |
| 06 Apr 2024 | 73.71 | 0.34 | 0.46% | 72.43 | 74.36 | 71.99 | 1,298,471 |
| 05 Apr 2024 | 73.37 | -3.29 | -4.29% | 74.60 | 76.00 | 72.95 | 1,316,390 |
| 04 Apr 2024 | 76.66 | 2.07 | 2.78% | 74.59 | 77.09 | 74.21 | 914,182 |
| 03 Apr 2024 | 74.59 | 0.86 | 1.17% | 74.01 | 75.365 | 73.62 | 941,058 |
