We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.20 | 20.20 | 18.73 | 18.70 | 0.00 | 0.00 % | 2 | 0 | 18/1/2025 |
32.50 | 14.80 | 17.70 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.40 | 15.20 | 12.03 | 13.80 | 0.00 | 0.00 % | 0 | 17 | - |
37.50 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 151 | - |
40.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 % | 0 | 283 | - |
42.50 | 6.20 | 6.50 | 6.43 | 6.35 | -1.87 | -22.53 % | 250 | 168 | 18/1/2025 |
45.00 | 3.00 | 4.60 | 4.56 | 3.80 | -0.33 | -6.75 % | 273 | 783 | 18/1/2025 |
47.50 | 2.80 | 3.10 | 2.90 | 2.95 | -0.07 | -2.36 % | 47 | 516 | 18/1/2025 |
50.00 | 1.25 | 1.90 | 1.82 | 1.575 | -0.28 | -13.33 % | 71 | 2,361 | 18/1/2025 |
52.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 2,287 | - |
55.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 555 | - |
57.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 97 | - |
60.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.03 | -13.04 % | 3 | 190 | 18/1/2025 |
62.50 | 0.10 | 0.15 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 490 | - |
70.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 642 | - |
75.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 458 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 49 | - |
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
35.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 196 | - |
37.50 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 398 | - |
40.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 484 | - |
42.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 1.15 | 1.30 | 1.21 | 1.225 | -0.04 | -3.20 % | 67 | 634 | 18/1/2025 |
47.50 | 2.10 | 2.30 | 2.18 | 2.20 | 0.03 | 1.40 % | 14 | 732 | 18/1/2025 |
50.00 | 3.40 | 3.70 | 3.69 | 3.55 | -0.07 | -1.86 % | 9 | 306 | 18/1/2025 |
52.50 | 5.20 | 5.50 | 5.40 | 5.35 | -1.57 | -22.53 % | 3 | 126 | 18/1/2025 |
55.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 703 | - |
57.50 | 9.10 | 10.20 | 13.51 | 9.65 | 0.00 | 0.00 % | 0 | 71 | - |
60.00 | 11.30 | 12.20 | 14.50 | 11.75 | 0.00 | 0.00 % | 0 | 118 | - |
62.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.31 | 22.31 | 22.31 | 22.31 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.90 | 23.80 | 29.20 | 22.35 | 0.00 | 0.00 % | 0 | 336 | - |
75.00 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions