
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.80 | 8.40 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 4.40 | 4.70 | 6.00 | 4.55 | 0.00 | 0.00 % | 0 | 19 | - |
30.00 | 2.50 | 2.70 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 51 | - |
32.50 | 1.05 | 1.25 | 1.14 | 1.15 | 0.37 | 48.05 % | 14 | 234 | 12/4/2025 |
35.00 | 0.30 | 0.40 | 0.28 | 0.35 | 0.01 | 3.70 % | 9 | 384 | 12/4/2025 |
37.50 | 0.05 | 0.15 | 0.31 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
40.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 618 | - |
42.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 173 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 873 | - |
47.50 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.00 % | 0 | 121 | - |
50.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1,073 | - |
52.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 553 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 968 | - |
25.00 | 0.10 | 0.25 | 0.34 | 0.175 | -0.16 | -32.00 % | 6 | 570 | 12/4/2025 |
27.50 | 0.35 | 0.50 | 0.74 | 0.425 | -0.16 | -17.78 % | 12 | 265 | 12/4/2025 |
30.00 | 0.90 | 1.05 | 1.23 | 0.975 | -0.77 | -38.50 % | 4 | 899 | 12/4/2025 |
32.50 | 1.80 | 2.35 | 2.40 | 2.075 | 1.00 | 71.43 % | 1 | 196 | 12/4/2025 |
35.00 | 3.10 | 4.00 | 3.95 | 3.55 | -1.32 | -25.05 % | 9 | 329 | 12/4/2025 |
37.50 | 5.80 | 6.60 | 7.70 | 6.20 | 0.00 | 0.00 % | 0 | 192 | - |
40.00 | 8.20 | 9.10 | 9.60 | 8.65 | 0.00 | 0.00 % | 0 | 86 | - |
42.50 | 10.00 | 11.80 | 11.50 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 13.10 | 14.30 | 4.60 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 15.00 | 17.80 | 7.30 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.50 | 20.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 19.90 | 22.80 | 10.80 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.40 | 25.40 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions