
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 16.90 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 11.70 | 14.40 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 11.50 | 4.90 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 7.30 | 7.60 | 8.51 | 7.45 | 0.00 | 0.00 % | 0 | 173 | - |
35.00 | 4.00 | 5.30 | 5.42 | 4.65 | -0.58 | -9.67 % | 12 | 326 | 26/3/2025 |
37.50 | 2.65 | 3.40 | 3.44 | 3.025 | -0.41 | -10.65 % | 21 | 130 | 26/3/2025 |
40.00 | 1.70 | 1.85 | 1.91 | 1.775 | -0.59 | -23.60 % | 58 | 694 | 26/3/2025 |
42.50 | 0.75 | 0.90 | 0.91 | 0.825 | -0.12 | -11.65 % | 14 | 220 | 26/3/2025 |
45.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.05 | -11.36 % | 40 | 218 | 26/3/2025 |
47.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 6 | 94 | 26/3/2025 |
50.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1,097 | - |
52.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 553 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 80 | - |
25.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 374 | - |
27.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 9 | 113 | 26/3/2025 |
30.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.16 | 177.78 % | 5 | 398 | 26/3/2025 |
32.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 184 | - |
35.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.02 | 4.88 % | 12 | 326 | 26/3/2025 |
37.50 | 0.95 | 1.10 | 0.99 | 1.025 | 0.13 | 15.12 % | 15 | 161 | 26/3/2025 |
40.00 | 2.00 | 2.45 | 2.10 | 2.225 | 0.25 | 13.51 % | 1 | 123 | 26/3/2025 |
42.50 | 3.50 | 3.70 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 5.50 | 5.80 | 6.60 | 5.65 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 7.30 | 9.10 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 10.00 | 11.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 12.20 | 14.10 | 10.80 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.70 | 16.90 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions