Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco California Value Municipal Income Trust | VCV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 22:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 |
VCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.88 | 9.735 | 9.79 | 78,149 | -0.05 | -0.51% |
| 1 Month | 9.59 | 9.88 | 9.52 | 9.66 | 76,400 | 0.16 | 1.67% |
| 3 Months | 9.80 | 9.96 | 9.50 | 9.74 | 75,641 | -0.05 | -0.51% |
| 6 Months | 8.93 | 9.99 | 8.8911 | 9.65 | 113,403 | 0.82 | 9.18% |
| 1 Year | 9.64 | 9.99 | 8.05 | 9.32 | 116,281 | 0.11 | 1.14% |
| 3 Years | 13.35 | 14.49 | 8.05 | 10.30 | 110,868 | -3.60 | -26.97% |
| 5 Years | 12.41 | 14.49 | 8.05 | 11.00 | 102,186 | -2.66 | -21.43% |
VCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 9.75 | -0.02 | -0.20% | 9.80 | 9.80 | 9.735 | 65,016 |
| 14 May 2024 | 9.77 | -0.03 | -0.31% | 9.86 | 9.86 | 9.75 | 97,673 |
| 11 May 2024 | 9.80 | -0.02 | -0.20% | 9.86 | 9.86 | 9.78 | 118,323 |
| 10 May 2024 | 9.82 | 0.00 | 0.00% | 9.88 | 9.88 | 9.82 | 19,282 |
| 09 May 2024 | 9.82 | 0.02 | 0.20% | 9.80 | 9.83 | 9.79 | 90,452 |
| 08 May 2024 | 9.80 | 0.11 | 1.14% | 9.79 | 9.83 | 9.75 | 91,751 |
| 07 May 2024 | 9.69 | 0.03 | 0.31% | 9.70 | 9.725 | 9.58 | 70,544 |
| 04 May 2024 | 9.66 | 0.04 | 0.42% | 9.71 | 9.71 | 9.65 | 94,389 |
| 03 May 2024 | 9.62 | 0.05 | 0.52% | 9.60 | 9.63 | 9.58 | 73,308 |
| 02 May 2024 | 9.57 | -0.03 | -0.31% | 9.60 | 9.615 | 9.56 | 89,827 |
| 01 May 2024 | 9.60 | -0.01 | -0.10% | 9.61 | 9.61 | 9.57 | 46,837 |
| 30 Apr 2024 | 9.61 | 0.04 | 0.37% | 9.61 | 9.63 | 9.58 | 69,779 |
| 27 Apr 2024 | 9.575 | 0.01 | 0.16% | 9.57 | 9.60 | 9.56 | 120,507 |
| 26 Apr 2024 | 9.56 | -0.02 | -0.21% | 9.52 | 9.59 | 9.52 | 81,420 |
| 25 Apr 2024 | 9.58 | -0.03 | -0.31% | 9.62 | 9.64 | 9.57 | 75,669 |
| 24 Apr 2024 | 9.61 | 0.00 | 0.00% | 9.60 | 9.71 | 9.59 | 104,782 |
| 23 Apr 2024 | 9.61 | -0.01 | -0.10% | 9.62 | 9.64 | 9.57 | 85,387 |
| 20 Apr 2024 | 9.62 | 0.04 | 0.42% | 9.65 | 9.65 | 9.61 | 29,500 |
| 19 Apr 2024 | 9.58 | -0.01 | -0.10% | 9.58 | 9.60 | 9.57 | 58,360 |
| 18 Apr 2024 | 9.59 | 0.03 | 0.32% | 9.59 | 9.63 | 9.58 | 45,200 |
| 17 Apr 2024 | 9.5595 | 0.00 | -0.01% | 9.50 | 9.5801 | 9.50 | 92,170 |
| 16 Apr 2024 | 9.56 | -0.05 | -0.52% | 9.56 | 9.62 | 9.53 | 120,963 |
