We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 1.53340635268 | 63.91 | 65.059 | 63.5162 | 17046 | 64.04128404 | SP |
| 4 | 2.6 | 4.17402472307 | 62.29 | 65.059 | 62.22 | 18913 | 63.49632061 | SP |
| 12 | 3.4 | 5.52935436656 | 61.49 | 65.059 | 60.6235 | 19328 | 63.04122082 | SP |
| 26 | 3.4 | 5.52935436656 | 61.49 | 65.059 | 60.6235 | 19328 | 63.04122082 | SP |
| 52 | 3.4 | 5.52935436656 | 61.49 | 65.059 | 60.6235 | 19328 | 63.04122082 | SP |
| 156 | 3.4 | 5.52935436656 | 61.49 | 65.059 | 60.6235 | 19328 | 63.04122082 | SP |
| 260 | 3.4 | 5.52935436656 | 61.49 | 65.059 | 60.6235 | 19328 | 63.04122082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720219200 | 64.89 | -0.17 | -0.26 | 64.56 | 64.927099 | 64.48 | 7947 |
| 1720040640 | 65.059 | 0.89 | 1.39 | 64.23 | 65.059 | 64.23 | 2819 |
| 1719960000 | 64.17 | 0.38 | 0.60 | 63.71 | 64.17 | 63.69 | 39955 |
| 1719873600 | 63.79 | -0.06 | -0.09 | 63.81 | 63.81 | 63.5162 | 17664 |
| 1719614400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1719528000 | 63.85 | 0.04 | 0.06 | 63.83 | 63.91 | 63.72 | 8426 |
| 1719441600 | 63.8096 | 0.09 | 0.14 | 63.49 | 63.81 | 63.49 | 7638 |
| 1719355200 | 63.72 | 0.27 | 0.43 | 63.59 | 63.72 | 63.4301 | 14871 |
| 1719268800 | 63.45 | -0.4 | -0.63 | 63.51 | 63.8689 | 63.45 | 9253 |
| 1719009600 | 63.8496 | -0.01 | -0.02 | 63.78 | 63.926 | 63.72 | 11178 |
| 1718923200 | 63.86 | -0.23 | -0.36 | 64.2 | 64.257999 | 63.75 | 18607 |
| 1718750400 | 64.0886 | 0.19 | 0.30 | 64.04 | 64.09 | 63.94 | 28726 |
| 1718664000 | 63.9 | 0.54 | 0.86 | 63.41 | 64.08 | 63.3401 | 28752 |
| 1718404800 | 63.3576 | -0.1 | -0.16 | 63.07 | 63.4 | 63.07 | 9800 |
| 1718318400 | 63.4589 | 0.1 | 0.16 | 63.48 | 63.48 | 63.1448 | 35984 |
| 1718232000 | 63.3595 | 0.64 | 1.02 | 63.34 | 63.57 | 63.235 | 13208 |
| 1718145600 | 62.7178 | 0.16 | 0.26 | 62.52 | 62.7178 | 62.3206 | 33922 |
| 1718059200 | 62.5567 | 0.17 | 0.27 | 62.26 | 62.5767 | 62.22 | 26791 |
| 1717800000 | 62.39 | -0.04 | -0.06 | 62.33 | 62.69 | 62.25 | 27657 |
| 1717713600 | 62.43 | -0.02 | -0.03 | 62.5 | 62.56 | 62.295 | 27099 |
| 1717627200 | 62.4501 | 0.72 | 1.17 | 62.01 | 62.4501 | 61.8536 | 14685 |
| 1717540800 | 61.73 | 0.1 | 0.16 | 61.66 | 61.805 | 61.38 | 17838 |
| 1717454400 | 61.63 | 0.03 | 0.05 | 61.96 | 61.96 | 61.16 | 14871 |
| 1717195200 | 61.6 | 0.44 | 0.72 | 61.26 | 61.6 | 60.6235 | 15347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
