ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TCW Transform 500 ETF

TCW Transform 500 ETF (VOTE)

67.23
-1.30
(-1.90%)
Closed 07 March 8:00AM
67.22
-0.01
(-0.01%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.23
Bid
-
Offer
-
Volume
15,890
66.95 Day's Range 67.9868
60.01 52 Week Range 72.15
Previous Close
68.53
Open
67.52
Last Trade
154
@
67.23
Last Trade Time
Average Volume (3m)
36,127
Financial Volume
US$ 1,071,542
VWAP
67.435
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.94-4.1898247114270.1770.1767.133772568.71988811SP
4-4.11-5.7611438183371.3472.1567.133697370.58599011SP
12-4.04-5.6685842570571.2772.1567.133612770.06044224SP
263.0054.6788633709664.22572.1563.034120568.97277078SP
525.749.3348511953261.4972.1560.013419767.73421172SP
1565.749.3348511953261.4972.1560.013419767.73421172SP
2605.749.3348511953261.4972.1560.013419767.73421172SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
ZIPZip Co Limited
AUD 2.045
(-4.44%)
28.28M
PLSPilbara Minerals Limited
AUD 1.8175
(-2.28%)
23.58M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.
CRGP
janice shell janice shell 4 minutes ago
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 5 minutes ago
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 6 minutes ago
Well imo. That is not happening. Not even close.

JHD
COOP
janice shell janice shell 9 minutes ago
Oh. I see.
rooster rooster 9 minutes ago
That was awesome
janice shell janice shell 9 minutes ago
Sounds good to me.
3331 3331 11 minutes ago
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech 12 minutes ago
And puppets will never admit that fact
NWBO
janice shell janice shell 12 minutes ago
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.
k9narc k9narc 13 minutes ago
It was a desert omelet.

I just didn't cook it.
arizona1 arizona1 14 minutes ago
BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.
BDEZ BDEZ 15 minutes ago
Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
BDEZ BDEZ 15 minutes ago
47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
janetcanada janetcanada 16 minutes ago
👁️***At 15.35......You mean is these Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
RDAR
devil dog 96 devil dog 96 20 minutes ago
I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,
CRSM
janetcanada janetcanada 23 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil 23 minutes ago
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 23 minutes ago
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 25 minutes ago
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.
BDEZ BDEZ 25 minutes ago
Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?
janice shell janice shell 27 minutes ago
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross 31 minutes ago
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr 31 minutes ago
"I'm in this stock"

Why?
GMZP