Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ventas Inc | VTR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.48% | 44.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.34 | 43.34 | 44.25 | 44.00 | 43.36 |
VTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.83 | 44.25 | 42.66 | 43.38 | 1,672,953 | 1.17 | 2.73% |
| 1 Month | 43.70 | 44.25 | 41.45 | 42.97 | 2,015,815 | 0.30 | 0.69% |
| 3 Months | 46.49 | 46.73 | 41.45 | 43.59 | 2,481,769 | -2.49 | -5.36% |
| 6 Months | 41.62 | 50.985 | 40.98 | 45.19 | 2,253,049 | 2.38 | 5.72% |
| 1 Year | 46.35 | 50.985 | 39.33 | 44.90 | 2,268,672 | -2.35 | -5.07% |
| 3 Years | 55.20 | 64.02 | 35.33 | 49.26 | 2,215,821 | -11.20 | -20.29% |
| 5 Years | 60.16 | 75.40 | 13.345 | 48.39 | 2,478,636 | -16.16 | -26.86% |
VTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44.00 | 0.64 | 1.48% | 43.34 | 44.25 | 43.34 | 1,898,623 |
| 26 Apr 2024 | 43.36 | -0.25 | -0.57% | 43.42 | 43.52 | 43.1146 | 1,144,845 |
| 25 Apr 2024 | 43.61 | 0.05 | 0.11% | 43.24 | 43.78 | 42.88 | 1,489,269 |
| 24 Apr 2024 | 43.56 | 0.43 | 1.00% | 43.22 | 43.68 | 43.08 | 2,605,807 |
| 23 Apr 2024 | 43.13 | 0.00 | 0.00% | 43.20 | 43.25 | 42.66 | 1,434,313 |
| 20 Apr 2024 | 43.13 | 0.49 | 1.15% | 42.83 | 43.37 | 42.7207 | 1,690,529 |
| 19 Apr 2024 | 42.64 | 0.41 | 0.97% | 42.34 | 42.84 | 42.045 | 1,860,840 |
| 18 Apr 2024 | 42.23 | 0.55 | 1.32% | 41.74 | 42.83 | 41.695 | 1,645,602 |
| 17 Apr 2024 | 41.68 | -0.56 | -1.33% | 41.57 | 42.13 | 41.45 | 1,516,884 |
| 16 Apr 2024 | 42.24 | -0.59 | -1.38% | 43.17 | 43.21 | 41.90 | 1,335,172 |
| 13 Apr 2024 | 42.83 | -0.34 | -0.79% | 43.04 | 43.0775 | 42.59 | 1,880,834 |
| 12 Apr 2024 | 43.17 | 0.77 | 1.82% | 42.68 | 43.51 | 42.47 | 2,403,764 |
| 11 Apr 2024 | 42.40 | -1.61 | -3.66% | 42.81 | 42.97 | 41.88 | 1,682,455 |
| 10 Apr 2024 | 44.01 | 0.52 | 1.20% | 43.58 | 44.03 | 43.30 | 2,216,436 |
| 09 Apr 2024 | 43.49 | 0.40 | 0.93% | 43.18 | 43.58 | 42.85 | 2,116,872 |
| 06 Apr 2024 | 43.09 | 0.43 | 1.01% | 42.73 | 43.13 | 42.46 | 1,706,323 |
| 05 Apr 2024 | 42.66 | -0.53 | -1.23% | 43.56 | 43.67 | 42.475 | 3,702,631 |
| 04 Apr 2024 | 43.19 | 0.44 | 1.03% | 42.70 | 43.435 | 42.60 | 2,313,809 |
| 03 Apr 2024 | 42.75 | -0.11 | -0.26% | 42.60 | 43.215 | 42.57 | 2,999,936 |
| 02 Apr 2024 | 42.86 | -0.68 | -1.56% | 43.70 | 43.70 | 42.845 | 2,554,160 |
| 29 Mar 2024 | 43.54 | -0.09 | -0.21% | 43.46 | 43.90 | 43.35 | 3,436,975 |
