Volume | 3,436,975 |
|
|||||
News | - | ||||||
Day High | 43.90 | Low High |
|||||
Day Low | 43.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ventas Inc | VTR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.46 | 43.35 | 43.90 | 43.54 | 43.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25,393 | 3,436,975 | US$ 43.59 | US$ 149,824,721 | - | 39.33 - 50.985 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 677,234 | US$ 43.54 | USD |
Ventas (VTR) Options Flow Summary
Ventas Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.52B | 402.46M | - | 4.49B | -40.97M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ventas News
Date | Time | Source | News Article |
---|---|---|---|
27/3/2024 | 18:00 | Business Wire | Vitura: 2023 Annual Results |
27/3/2024 | 02:01 | Business Wire | Ventas Earns ENERGY STAR® Partner of the Year Sustained.. |
13/3/2024 | 09:24 | Business Wire | Ventas Declares First Quarter 2024 Dividend of $0.45 Per.. |
07/3/2024 | 09:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05/3/2024 | 00:15 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 00:13 | Edgar (US Regulatory) | Form 8-K - Current report |
05/3/2024 | 00:03 | Business Wire | Ventas Appoints Theodore Bigman and Joe V. Rodriguez, Jr. to.. |
05/3/2024 | 00:00 | Business Wire | Ventas Announces James D. Shelton Has Decided to Retire from.. |
02/3/2024 | 09:07 | Business Wire | Ventas to Participate in Investor Meetings at Citi 2024.. |
01/3/2024 | 08:51 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 08:43 | Business Wire | Ventas Prices Cdn$650 Million of 5.10% Senior Notes Due 2029 |
21/2/2024 | 08:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Historical VTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.86 | 44.10 | 42.35 | 43.36 | 2,629,323 | -0.32 | -0.73% |
1 Month | 42.85 | 44.65 | 41.92 | 43.29 | 2,725,816 | 0.69 | 1.61% |
3 Months | 49.65 | 50.03 | 41.92 | 45.04 | 2,493,627 | -6.11 | -12.31% |
6 Months | 41.80 | 50.985 | 39.33 | 44.97 | 2,293,750 | 1.74 | 4.16% |
1 Year | 42.63 | 50.985 | 39.33 | 44.95 | 2,288,878 | 0.91 | 2.13% |
3 Years | 54.53 | 64.02 | 35.33 | 49.54 | 2,223,345 | -10.99 | -20.15% |
5 Years | 64.49 | 75.40 | 13.345 | 48.62 | 2,481,509 | -20.95 | -32.49% |