Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valvoline Inc | VVV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.83 | 42.15 | 42.87 | 42.54 | 42.50 |
VVV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.99 | 43.40 | 41.67 | 42.57 | 1,022,658 | 0.71 | 1.69% |
1 Month | 43.78 | 43.78 | 40.87 | 42.28 | 941,165 | -1.08 | -2.47% |
3 Months | 38.43 | 45.3701 | 38.01 | 42.45 | 1,151,655 | 4.27 | 11.11% |
6 Months | 29.96 | 45.3701 | 29.15 | 38.06 | 1,341,346 | 12.74 | 42.52% |
1 Year | 34.81 | 45.3701 | 29.15 | 36.58 | 1,705,065 | 7.89 | 22.67% |
3 Years | 31.70 | 45.3701 | 24.40 | 33.86 | 1,435,800 | 11.00 | 34.70% |
5 Years | 17.77 | 45.3701 | 9.06 | 28.39 | 1,455,336 | 24.93 | 140.29% |
VVV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 42.54 | 0.04 | 0.09% | 42.83 | 42.87 | 42.15 | 1,453,179 |
02 May 2024 | 42.50 | -0.02 | -0.05% | 42.40 | 43.03 | 41.99 | 1,087,372 |
01 May 2024 | 42.52 | -0.07 | -0.16% | 42.31 | 42.61 | 42.04 | 1,124,187 |
30 Apr 2024 | 42.59 | -0.27 | -0.63% | 43.36 | 43.40 | 42.35 | 1,372,572 |
27 Apr 2024 | 42.86 | 0.34 | 0.80% | 42.45 | 43.12 | 42.35 | 607,989 |
26 Apr 2024 | 42.52 | -0.09 | -0.21% | 41.92 | 42.54 | 41.67 | 912,452 |
25 Apr 2024 | 42.61 | 0.38 | 0.90% | 42.21 | 43.08 | 42.07 | 949,824 |
24 Apr 2024 | 42.23 | 0.40 | 0.96% | 41.94 | 42.44 | 41.92 | 774,423 |
23 Apr 2024 | 41.83 | 0.64 | 1.55% | 41.41 | 42.27 | 41.2175 | 1,197,173 |
20 Apr 2024 | 41.19 | 0.00 | 0.00% | 41.24 | 41.485 | 40.87 | 985,801 |
19 Apr 2024 | 41.19 | -0.05 | -0.12% | 41.38 | 41.55 | 40.915 | 745,821 |
18 Apr 2024 | 41.24 | -0.42 | -1.01% | 42.05 | 42.15 | 41.065 | 637,898 |
17 Apr 2024 | 41.66 | -0.04 | -0.10% | 41.32 | 41.78 | 41.035 | 793,278 |
16 Apr 2024 | 41.70 | -0.05 | -0.12% | 42.26 | 42.45 | 41.54 | 1,311,698 |
13 Apr 2024 | 41.75 | -1.06 | -2.48% | 42.63 | 42.85 | 41.67 | 876,055 |
12 Apr 2024 | 42.81 | 0.25 | 0.59% | 42.79 | 43.05 | 42.51 | 637,128 |
11 Apr 2024 | 42.56 | -0.29 | -0.68% | 42.22 | 42.68 | 42.03 | 1,347,745 |
10 Apr 2024 | 42.85 | -0.35 | -0.81% | 43.14 | 43.33 | 42.65 | 910,586 |
09 Apr 2024 | 43.20 | -0.07 | -0.16% | 43.40 | 43.50 | 43.04 | 887,474 |
06 Apr 2024 | 43.27 | 0.75 | 1.76% | 42.61 | 43.295 | 42.61 | 680,217 |
05 Apr 2024 | 42.52 | -0.86 | -1.98% | 43.78 | 43.78 | 42.34 | 938,357 |
04 Apr 2024 | 43.38 | -0.15 | -0.34% | 43.55 | 43.90 | 43.29 | 1,255,926 |