We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 19.90 | 24.00 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.70 | 16.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.85 | 4.90 | 2.25 | 2.875 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 0.05 | 2.75 | 0.12 | 1.40 | 0.00 | 0.00 % | 0 | 261 | - |
45.00 | 0.20 | 4.00 | 0.20 | 2.10 | 0.00 | 0.00 % | 0 | 140 | - |
50.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 251 | - |
55.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.50 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.05 | 4.80 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 2.70 | 5.40 | 1.65 | 4.05 | 0.00 | 0.00 % | 0 | 252 | - |
45.00 | 6.60 | 10.50 | 4.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.40 | 15.50 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.00 | 20.50 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.10 | 25.50 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions