We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.60 | 19.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.10 | 4.90 | 3.00 | 3.50 | 0.00 | 0.00 % | 1 | 15 | 01/2/2025 |
40.00 | 0.35 | 0.65 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 208 | - |
45.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
35.00 | 0.30 | 0.80 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 141 | - |
40.00 | 2.50 | 4.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.30 | 14.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions