We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 23.20 | 27.50 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.70 | 20.00 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.70 | 15.00 | 10.50 | 13.35 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 7.20 | 9.70 | 8.30 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 3.60 | 3.42 | 3.40 | -0.29 | -7.82 % | 2 | 22 | 19/11/2024 |
45.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.06 | 6.74 % | 83 | 186 | 19/11/2024 |
50.00 | 0.15 | 0.95 | 0.23 | 0.55 | -0.22 | -48.89 % | 1 | 71 | 19/11/2024 |
55.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.59 | 0.05 | 0.59 | 0.32 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.05 | 1.25 | 0.05 | 0.65 | -1.00 | -95.24 % | 80 | 2 | 19/11/2024 |
25.00 | 1.05 | 1.10 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 78 | - |
35.00 | 0.20 | 0.45 | 0.29 | 0.325 | -0.16 | -35.56 % | 39 | 257 | 19/11/2024 |
40.00 | 0.75 | 1.05 | 0.92 | 0.90 | -0.24 | -20.69 % | 8 | 227 | 19/11/2024 |
45.00 | 2.80 | 3.70 | 3.38 | 3.25 | 0.48 | 16.55 % | 10 | 11 | 19/11/2024 |
50.00 | 5.90 | 9.60 | 6.23 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.10 | 15.00 | 17.70 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions