Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NCR Voyix Corporation | VYX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.90% | 13.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.34 | 13.25 | 13.54 | 13.47 | 13.35 |
VYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 13.54 | 12.08 | 12.92 | 3,256,285 | 1.25 | 10.23% |
| 1 Month | 12.05 | 13.54 | 11.865 | 12.44 | 2,750,909 | 1.42 | 11.78% |
| 3 Months | 15.04 | 15.08 | 10.99 | 12.47 | 2,947,970 | -1.57 | -10.44% |
| 6 Months | 15.18 | 17.39 | 10.99 | 14.02 | 2,535,668 | -1.71 | -11.26% |
| 1 Year | 16.50 | 17.39 | 10.99 | 14.24 | 2,466,641 | -3.03 | -18.36% |
| 3 Years | 16.50 | 17.39 | 10.99 | 14.24 | 2,466,641 | -3.03 | -18.36% |
| 5 Years | 16.50 | 17.39 | 10.99 | 14.24 | 2,466,641 | -3.03 | -18.36% |
VYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.47 | 0.12 | 0.90% | 13.34 | 13.54 | 13.25 | 2,374,207 |
| 17 May 2024 | 13.35 | 0.31 | 2.38% | 13.00 | 13.37 | 12.89 | 2,543,544 |
| 16 May 2024 | 13.04 | 0.03 | 0.23% | 13.11 | 13.30 | 12.93 | 4,554,252 |
| 15 May 2024 | 13.01 | 0.20 | 1.56% | 12.94 | 13.075 | 12.80 | 2,580,425 |
| 14 May 2024 | 12.81 | 0.34 | 2.73% | 12.53 | 12.93 | 12.41 | 3,080,497 |
| 11 May 2024 | 12.47 | 0.30 | 2.47% | 12.22 | 12.545 | 12.08 | 3,522,708 |
| 10 May 2024 | 12.17 | -0.45 | -3.57% | 12.99 | 13.39 | 12.02 | 6,060,308 |
| 09 May 2024 | 12.62 | 0.15 | 1.20% | 12.41 | 12.62 | 12.32 | 2,287,366 |
| 08 May 2024 | 12.47 | -0.01 | -0.08% | 12.53 | 12.68 | 12.40 | 1,741,634 |
| 07 May 2024 | 12.48 | 0.17 | 1.38% | 12.42 | 12.67 | 12.42 | 2,307,975 |
| 04 May 2024 | 12.31 | 0.22 | 1.82% | 12.29 | 12.35 | 12.22 | 1,989,841 |
| 03 May 2024 | 12.09 | -0.04 | -0.33% | 12.30 | 12.4125 | 12.06 | 1,781,945 |
| 02 May 2024 | 12.13 | -0.12 | -0.98% | 12.23 | 12.37 | 12.03 | 3,126,824 |
| 01 May 2024 | 12.25 | -0.09 | -0.73% | 12.17 | 12.35 | 12.11 | 3,447,077 |
| 30 Apr 2024 | 12.34 | 0.21 | 1.73% | 12.20 | 12.455 | 12.11 | 2,633,161 |
| 27 Apr 2024 | 12.13 | -0.03 | -0.25% | 12.16 | 12.33 | 12.12 | 2,117,240 |
| 26 Apr 2024 | 12.16 | -0.06 | -0.49% | 12.20 | 12.25 | 12.02 | 2,179,506 |
| 25 Apr 2024 | 12.22 | -0.02 | -0.16% | 12.34 | 12.415 | 12.13 | 3,132,109 |
| 24 Apr 2024 | 12.24 | 0.17 | 1.41% | 12.09 | 12.40 | 12.09 | 2,300,515 |
| 23 Apr 2024 | 12.07 | 0.13 | 1.09% | 11.96 | 12.16 | 11.945 | 1,945,581 |
| 20 Apr 2024 | 11.94 | -0.16 | -1.32% | 12.05 | 12.21 | 11.865 | 1,651,577 |
