We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.05 | 11.45 | 13.23 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 6.55 | 8.95 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.30 | 6.45 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.87 | 3.95 | 2.65 | 2.91 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.19 | 1.00 | 0.50 | 0.595 | 0.00 | 0.00 % | 0 | 310 | - |
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 551 | - |
17.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 175 | - |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 74 | - |
22.50 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.01 | 0.74 | 0.01 | 0.375 | -0.26 | -96.30 % | 8 | 17 | 03:50:47 |
12.50 | 0.01 | 1.04 | 0.38 | 0.525 | -0.15 | -28.30 % | 25 | 166 | 04:39:33 |
15.00 | 1.66 | 2.87 | 2.73 | 2.265 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 4.50 | 5.25 | 3.65 | 4.875 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.95 | 7.75 | 4.35 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.45 | 10.25 | 6.60 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.95 | 12.75 | 7.60 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions