We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.60 | 11.65 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.20 | 8.95 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.35 | 6.50 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.79 | 3.90 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.39 | 1.70 | 1.69 | 1.045 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.11 | 0.31 | 0.11 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.26 | 0.88 | 0.42 | 0.57 | -0.19 | -31.15 % | 33 | 11 | 23/1/2025 |
15.00 | 1.03 | 4.30 | 2.05 | 2.665 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 3.25 | 5.60 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.75 | 8.35 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 13.00 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions