Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Webster Financial Corporation | WBS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.27% | 44.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.08 | 44.76 | 45.65 | 44.92 | 44.80 |
WBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.48 | 46.20 | 43.80 | 44.65 | 2,177,451 | -0.56 | -1.23% |
| 1 Month | 48.225 | 49.07 | 43.80 | 45.68 | 1,509,588 | -3.31 | -6.85% |
| 3 Months | 45.55 | 51.35 | 43.80 | 47.13 | 1,171,202 | -0.63 | -1.38% |
| 6 Months | 40.58 | 53.39 | 38.545 | 47.18 | 1,286,942 | 4.34 | 10.69% |
| 1 Year | 34.71 | 53.39 | 31.03 | 43.55 | 1,230,492 | 10.21 | 29.42% |
| 3 Years | 53.68 | 65.00 | 31.03 | 47.88 | 1,117,146 | -8.76 | -16.32% |
| 5 Years | 53.01 | 65.00 | 18.16 | 45.33 | 940,485 | -8.09 | -15.26% |
WBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.92 | 0.12 | 0.27% | 45.08 | 45.65 | 44.76 | 1,469,122 |
| 03 May 2024 | 44.80 | 0.42 | 0.95% | 44.90 | 45.08 | 44.19 | 4,468,024 |
| 02 May 2024 | 44.38 | 0.55 | 1.25% | 44.02 | 45.075 | 43.89 | 2,438,710 |
| 01 May 2024 | 43.83 | -1.06 | -2.36% | 44.56 | 45.03 | 43.80 | 1,145,004 |
| 30 Apr 2024 | 44.89 | -0.14 | -0.31% | 44.96 | 45.58 | 44.77 | 1,241,178 |
| 27 Apr 2024 | 45.03 | -0.45 | -0.99% | 45.48 | 46.20 | 44.895 | 1,594,339 |
| 26 Apr 2024 | 45.48 | -0.06 | -0.13% | 45.13 | 45.69 | 44.82 | 1,096,671 |
| 25 Apr 2024 | 45.54 | 0.66 | 1.47% | 44.08 | 45.62 | 44.00 | 1,481,941 |
| 24 Apr 2024 | 44.88 | -2.29 | -4.85% | 45.82 | 46.08 | 44.505 | 2,897,891 |
| 23 Apr 2024 | 47.17 | 0.78 | 1.68% | 46.55 | 47.39 | 46.14 | 1,190,000 |
| 20 Apr 2024 | 46.39 | 1.12 | 2.47% | 45.10 | 46.42 | 45.00 | 1,208,513 |
| 19 Apr 2024 | 45.27 | -0.13 | -0.29% | 45.46 | 45.76 | 44.90 | 1,073,781 |
| 18 Apr 2024 | 45.40 | 0.06 | 0.13% | 45.70 | 45.925 | 45.28 | 650,148 |
| 17 Apr 2024 | 45.34 | -0.49 | -1.07% | 45.56 | 45.61 | 45.01 | 1,321,259 |
| 16 Apr 2024 | 45.83 | -0.40 | -0.87% | 46.66 | 47.26 | 45.57 | 865,631 |
| 13 Apr 2024 | 46.23 | -0.45 | -0.96% | 46.09 | 46.62 | 45.99 | 1,304,960 |
| 12 Apr 2024 | 46.68 | -0.23 | -0.49% | 47.08 | 47.18 | 46.39 | 1,222,506 |
| 11 Apr 2024 | 46.91 | -1.70 | -3.50% | 47.70 | 47.70 | 46.24 | 2,375,134 |
| 10 Apr 2024 | 48.61 | -0.18 | -0.37% | 48.69 | 49.07 | 48.28 | 996,991 |
| 09 Apr 2024 | 48.79 | 0.80 | 1.67% | 48.09 | 49.05 | 48.00 | 937,894 |
| 06 Apr 2024 | 47.99 | -0.03 | -0.06% | 47.87 | 48.2252 | 47.77 | 756,314 |
