We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 29.90 | 32.60 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 26.70 | 30.80 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.40 | 25.20 | 22.38 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 20.20 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.50 | 14.80 | 19.20 | 13.65 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 8.50 | 10.00 | 9.82 | 9.25 | 0.00 | 0.00 % | 0 | 148 | - |
50.00 | 3.50 | 4.60 | 5.80 | 4.05 | 0.00 | 0.00 % | 0 | 550 | - |
55.00 | 0.85 | 1.10 | 1.57 | 0.975 | 0.00 | 0.00 % | 0 | 504 | - |
60.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 640 | - |
65.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,255 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 56 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 201 | - |
35.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 171 | - |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 65 | - |
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 186 | - |
50.00 | 0.35 | 0.55 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 1.35 | 2.35 | 1.66 | 1.85 | 0.00 | 0.00 % | 0 | 91 | - |
60.00 | 6.20 | 7.70 | 4.90 | 6.95 | 0.00 | 0.00 % | 0 | 646 | - |
65.00 | 10.10 | 12.80 | 3.90 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 14.60 | 18.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions