
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.20 | 31.20 | 22.83 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.70 | 28.70 | 28.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.70 | 22.80 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.80 | 17.50 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.80 | 13.40 | 13.50 | 11.60 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 5.30 | 8.50 | 16.30 | 6.90 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 2.65 | 2.95 | 3.81 | 2.80 | 0.00 | 0.00 % | 0 | 671 | - |
55.00 | 0.40 | 0.70 | 0.54 | 0.55 | -0.45 | -45.45 % | 4 | 169 | 01/4/2025 |
60.00 | 0.08 | 1.40 | 0.08 | 0.74 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 376 | - |
70.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 0.82 | 0.50 | 0.82 | 0.66 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 372 | - |
45.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 656 | - |
50.00 | 1.00 | 1.10 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 1,069 | - |
55.00 | 3.70 | 4.70 | 3.57 | 4.20 | 0.00 | 0.00 % | 0 | 103 | - |
60.00 | 7.40 | 10.40 | 11.05 | 8.90 | 0.00 | 0.00 % | 0 | 52 | - |
65.00 | 12.30 | 15.40 | 6.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.50 | 20.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.10 | 25.40 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.60 | 30.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions