Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walker & Dunlop Inc | WD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 1.18% | 93.21 | 09:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.37 | 91.93 | 94.39 | 93.21 | 92.12 |
WD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 95.92 | 89.38 | 92.57 | 169,717 | 3.71 | 4.15% |
| 1 Month | 101.20 | 101.55 | 87.2026 | 93.35 | 241,418 | -7.99 | -7.90% |
| 3 Months | 94.83 | 104.94 | 87.2026 | 93.80 | 234,713 | -1.62 | -1.71% |
| 6 Months | 65.41 | 113.67 | 62.51 | 93.10 | 232,485 | 27.80 | 42.50% |
| 1 Year | 63.64 | 113.67 | 61.06 | 85.35 | 219,214 | 29.57 | 46.46% |
| 3 Years | 109.99 | 156.77 | 61.06 | 96.89 | 172,525 | -16.78 | -15.26% |
| 5 Years | 53.77 | 156.77 | 24.55 | 81.48 | 183,870 | 39.44 | 73.35% |
WD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 93.21 | 1.09 | 1.18% | 92.37 | 94.39 | 91.93 | 83,698 |
| 26 Apr 2024 | 92.12 | -1.92 | -2.04% | 92.50 | 92.59 | 91.32 | 146,511 |
| 25 Apr 2024 | 94.04 | 0.09 | 0.10% | 93.14 | 94.08 | 92.6249 | 117,838 |
| 24 Apr 2024 | 93.95 | 1.63 | 1.77% | 92.63 | 95.92 | 92.33 | 171,903 |
| 23 Apr 2024 | 92.32 | 1.08 | 1.18% | 91.90 | 93.75 | 91.11 | 191,201 |
| 20 Apr 2024 | 91.24 | 1.26 | 1.40% | 89.50 | 92.41 | 89.38 | 221,133 |
| 19 Apr 2024 | 89.98 | -0.93 | -1.02% | 91.27 | 92.71 | 89.5205 | 226,607 |
| 18 Apr 2024 | 90.91 | -0.08 | -0.09% | 91.84 | 92.50 | 90.895 | 242,221 |
| 17 Apr 2024 | 90.99 | 1.10 | 1.22% | 89.00 | 91.71 | 88.20 | 375,196 |
| 16 Apr 2024 | 89.89 | -1.04 | -1.14% | 91.38 | 91.50 | 88.46 | 306,089 |
| 13 Apr 2024 | 90.93 | -1.25 | -1.36% | 90.79 | 92.26 | 90.225 | 169,720 |
| 12 Apr 2024 | 92.18 | -0.46 | -0.50% | 90.61 | 92.25 | 87.2026 | 455,323 |
| 11 Apr 2024 | 92.64 | -4.14 | -4.28% | 95.31 | 95.31 | 91.455 | 281,992 |
| 10 Apr 2024 | 96.78 | -0.32 | -0.33% | 97.75 | 98.10 | 96.42 | 146,461 |
| 09 Apr 2024 | 97.10 | 0.96 | 1.00% | 96.84 | 97.44 | 96.51 | 141,784 |
| 06 Apr 2024 | 96.14 | 0.45 | 0.47% | 95.14 | 97.66 | 94.52 | 247,150 |
| 05 Apr 2024 | 95.69 | 0.76 | 0.80% | 96.74 | 98.00 | 95.65 | 336,653 |
| 04 Apr 2024 | 94.93 | -0.52 | -0.54% | 94.58 | 96.00 | 94.47 | 197,644 |
| 03 Apr 2024 | 95.45 | -3.23 | -3.27% | 97.50 | 98.25 | 93.78 | 307,215 |
| 02 Apr 2024 | 98.68 | -2.38 | -2.36% | 101.20 | 101.55 | 98.4477 | 304,305 |
| 29 Mar 2024 | 101.06 | 0.26 | 0.26% | 101.03 | 101.27 | 99.40 | 227,729 |
| 28 Mar 2024 | 100.80 | 5.60 | 5.88% | 96.57 | 100.88 | 95.35 | 246,680 |
