![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 43.00 | 48.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 38.00 | 43.00 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.10 | 22.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.50 | 18.10 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.90 | 13.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.60 | 8.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.75 | 5.90 | 2.90 | 3.825 | 0.40 | 16.00 % | 1 | 10 | 22/6/2024 |
100.00 | 0.05 | 4.30 | 1.20 | 2.175 | -3.30 | -73.33 % | 3 | 27 | 22/6/2024 |
105.00 | 0.30 | 1.35 | 2.34 | 0.825 | -0.06 | -2.50 % | 9 | 5 | 22/6/2024 |
110.00 | 0.15 | 4.80 | 1.95 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 4.80 | 1.61 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.15 | 4.80 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.25 | 4.70 | 2.11 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.10 | 2.45 | 1.65 | 1.275 | -0.05 | -2.94 % | 1 | 12 | 22/6/2024 |
95.00 | 0.70 | 5.40 | 3.50 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 3.70 | 8.40 | 9.20 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 7.80 | 12.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.80 | 17.50 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.60 | 32.50 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.60 | 47.50 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions