ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WD Walker & Dunlop Inc

85.34
-1.10 (-1.27%)
19 Feb 2025 - Closed
Delayed by 15 minutes

WD Feb 21 2025 105 Call

0.62 0.00 (0.00%)
Bid 0.62 Volume 0 Exp. Date 21 Feb 2025
Offer 3.00 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.62 Last Trade - -

WD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.0027.500.000.00 %00
65.0018.5022.000.000.00 %00
70.0013.7016.8039.310.00 %020
75.008.6012.5036.950.00 %01
80.003.007.6015.800.00 %01
85.000.604.900.000.00 %00
90.000.054.800.05-98.25 %96
95.000.054.500.050.00 %021
100.001.754.801.750.00 %09
105.000.623.000.620.00 %017

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.500.000.00 %00
65.003.221.253.220.00 %02
70.000.500.050.500.00 %03
75.001.950.251.950.00 %01
80.000.301.250.30-77.61 %115
85.000.654.800.000.00 %00
90.002.556.203.000.00 %01
95.008.2011.509.60269.23 %13
100.0013.5016.5013.750.00 %00
105.0018.6021.5010.140.00 %01