We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.17082837891 | 25.23 | 26.42 | 25.23 | 1129954 | 25.72066333 | CS |
| 4 | 1.23 | 4.95967741935 | 24.8 | 26.69 | 24.79 | 682633 | 25.8792683 | CS |
| 12 | -0.79 | -2.94556301268 | 26.82 | 26.83 | 21.38 | 533252 | 25.23309124 | CS |
| 26 | 2.6 | 11.0968843363 | 23.43 | 26.83 | 21.21 | 555526 | 24.61959038 | CS |
| 52 | 4.74 | 22.2639736966 | 21.29 | 26.83 | 17.69 | 597408 | 23.00216946 | CS |
| 156 | 0.93 | 3.70517928287 | 25.1 | 26.83 | 17.69 | 639263 | 22.97630087 | CS |
| 260 | 0.93 | 3.70517928287 | 25.1 | 26.83 | 17.69 | 639263 | 22.97630087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 25.94 | -0.25 | -0.95 | 26.19 | 26.21 | 25.87 | 543490 |
| 1719268800 | 26.19 | 0.64 | 2.50 | 25.56 | 26.42 | 25.56 | 701869 |
| 1719009600 | 25.55 | -0.16 | -0.62 | 25.7 | 25.82 | 25.4 | 2585647 |
| 1718923200 | 25.71 | 0.39 | 1.54 | 25.23 | 25.79 | 25.23 | 688811 |
| 1718750400 | 25.32 | -0.33 | -1.29 | 25.84 | 25.92 | 25.31 | 498785 |
| 1718664000 | 25.65 | 0.12 | 0.47 | 25.01 | 25.71 | 24.81 | 538321 |
| 1718404800 | 25.53 | -0.22 | -0.85 | 25.48 | 25.68 | 25.34 | 583649 |
| 1718318400 | 25.75 | -0.46 | -1.76 | 26.12 | 26.12 | 25.53 | 372791 |
| 1718232000 | 26.21 | 0.3 | 1.16 | 26.43 | 26.46 | 26.11 | 639496 |
| 1718145600 | 25.91 | -0.07 | -0.27 | 25.73 | 26.015 | 25.69 | 475151 |
| 1718059200 | 25.98 | 0.03 | 0.12 | 25.57 | 26.06 | 25.21 | 1565345 |
| 1717800000 | 25.95 | -0.54 | -2.04 | 26.25 | 26.46 | 25.77 | 400864 |
| 1717713600 | 26.49 | -0.12 | -0.45 | 26.45 | 26.67 | 26.34 | 377765 |
| 1717627200 | 26.61 | 0.23 | 0.87 | 26.54 | 26.68 | 26.18 | 366588 |
| 1717540800 | 26.38 | -0.18 | -0.68 | 26.38 | 26.56 | 26.28 | 629599 |
| 1717454400 | 26.56 | 0.22 | 0.84 | 26.5 | 26.69 | 26.33 | 471637 |
| 1717195200 | 26.34 | 0.69 | 2.69 | 25.79 | 26.42 | 25.79 | 670363 |
| 1717108800 | 25.65 | 0.55 | 2.19 | 25.21 | 25.69 | 25.115 | 348648 |
| 1717022400 | 25.1 | 0.1 | 0.40 | 24.8 | 25.245 | 24.79 | 517419 |
| 1716936000 | 25 | 0.03 | 0.12 | 25.09 | 25.5 | 24.88 | 781491 |
| 1716590400 | 24.97 | 0.29 | 1.18 | 24.92 | 25 | 24.71 | 229044 |
| 1716504000 | 24.68 | -0.18 | -0.72 | 24.94 | 24.955 | 24.47 | 417564 |
| 1716417600 | 24.86 | -0.17 | -0.68 | 24.9 | 25.04 | 24.71 | 531486 |
| 1716331200 | 25.03 | 0.1 | 0.40 | 24.87 | 25.07 | 24.86 | 238254 |
| 1716244800 | 24.93 | -0.57 | -2.24 | 25.49 | 25.55 | 24.93 | 417534 |
| 1715985600 | 25.5 | 0.37 | 1.47 | 25.25 | 25.67 | 25.09 | 301978 |
| 1715899200 | 25.13 | 0 | 0.00 | 25.04 | 25.255 | 24.96 | 724413 |
| 1715812800 | 25.13 | -0.24 | -0.95 | 25.45 | 25.45 | 25.02 | 338757 |
| 1715726400 | 25.37 | 0.39 | 1.56 | 25.17 | 25.53 | 25.11 | 450187 |
| 1715640000 | 24.98 | 0.31 | 1.26 | 24.79 | 24.99 | 24.6 | 280425 |
| 1715380800 | 24.67 | -0.08 | -0.32 | 24.87 | 24.95 | 24.43 | 274499 |
| 1715294400 | 24.75 | 0.15 | 0.61 | 24.54 | 24.835 | 24.49 | 290811 |
| 1715208000 | 24.6 | 0.1 | 0.41 | 24.46 | 24.69 | 24.42 | 428834 |
| 1715121600 | 24.5 | 0.48 | 2.00 | 24.13 | 24.59 | 24.1 | 753514 |
| 1715035200 | 24.02 | 0.09 | 0.38 | 24.09 | 24.222 | 23.95 | 455411 |
| 1714776000 | 23.93 | 0.19 | 0.80 | 24.16 | 24.39 | 23.85 | 501109 |
| 1714689600 | 23.74 | 0.37 | 1.58 | 23.28 | 23.75 | 22.99 | 435704 |
| 1714603200 | 23.37 | -0.13 | -0.55 | 23.6 | 23.7 | 23.25 | 334335 |
| 1714516800 | 23.5 | -0.26 | -1.09 | 23.68 | 23.68 | 22.92 | 1122904 |
| 1714430400 | 23.76 | 0.75 | 3.26 | 23.25 | 23.96 | 22.99 | 580661 |
| 1714171200 | 23.01 | -1.68 | -6.80 | 25.97 | 25.97 | 21.38 | 948951 |
| 1714084800 | 24.69 | -0.35 | -1.40 | 24.79 | 24.8893 | 24.49 | 426891 |
| 1713998400 | 25.04 | -0.13 | -0.52 | 24.96 | 25.07 | 24.795 | 392233 |
| 1713912000 | 25.17 | 0.52 | 2.11 | 24.63 | 25.25 | 24.44 | 378501 |
| 1713825600 | 24.65 | 0.07 | 0.28 | 24.58 | 24.855 | 24.38 | 321796 |
| 1713566400 | 24.58 | 0.34 | 1.40 | 24.25 | 24.68 | 24.19 | 510950 |
| 1713480000 | 24.24 | -0.13 | -0.53 | 24.4 | 24.52 | 24.17 | 320372 |
| 1713393600 | 24.37 | -0.18 | -0.73 | 24.66 | 24.84 | 24.31 | 444348 |
| 1713307200 | 24.55 | -0.39 | -1.56 | 24.86 | 24.86 | 24.17 | 351325 |
| 1713220800 | 24.94 | -0.35 | -1.38 | 25.4 | 25.44 | 24.75 | 443950 |
| 1712961600 | 25.29 | -0.58 | -2.24 | 25.84 | 26.03 | 25.06 | 402534 |
| 1712875200 | 25.87 | 0.19 | 0.74 | 25.87 | 25.93 | 25.53 | 321852 |
| 1712788800 | 25.68 | -0.66 | -2.51 | 25.96 | 26.085 | 25.57 | 552609 |
| 1712702400 | 26.34 | -0.03 | -0.11 | 26.51 | 26.57 | 26.25 | 210695 |
| 1712616000 | 26.37 | 0.07 | 0.27 | 26.28 | 26.69 | 26.2045 | 629030 |
| 1712356800 | 26.3 | 0.05 | 0.19 | 26.36 | 26.44 | 26.12 | 675461 |
| 1712270400 | 26.25 | -0.04 | -0.15 | 26.44 | 26.7 | 26.07 | 428539 |
| 1712184000 | 26.29 | -0.37 | -1.39 | 26.82 | 26.83 | 26.225 | 332817 |
| 1712097600 | 26.66 | 0.31 | 1.18 | 26.33 | 26.69 | 26.09 | 1121091 |
| 1712011200 | 26.35 | -0.1 | -0.38 | 26.2 | 26.4 | 26.06 | 404168 |
| 1711665600 | 26.45 | -0.01 | -0.04 | 26.46 | 26.69 | 26.32 | 405589 |
| 1711579200 | 26.46 | 0.54 | 2.08 | 26.02 | 26.55 | 26.02 | 1319173 |
| 1711492800 | 25.92 | -0.13 | -0.50 | 26.11 | 26.12 | 25.8 | 750063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
