Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WNS Holdings Limited | WNS | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.15% | 45.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.97 | 44.51 | 46.28 | 45.16 | 45.23 |
WNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.16 | -0.07 | -0.15% | 45.97 | 46.28 | 44.51 | 508,398 |
| 03 May 2024 | 45.23 | 2.29 | 5.33% | 43.27 | 45.77 | 43.14 | 851,584 |
| 02 May 2024 | 42.94 | 1.03 | 2.46% | 42.00 | 43.66 | 41.605 | 282,044 |
| 01 May 2024 | 41.91 | -1.11 | -2.58% | 43.42 | 43.97 | 41.77 | 667,864 |
| 30 Apr 2024 | 43.02 | 2.85 | 7.09% | 40.45 | 43.27 | 40.02 | 680,561 |
| 27 Apr 2024 | 40.17 | -1.83 | -4.36% | 41.10 | 42.75 | 39.845 | 823,240 |
| 26 Apr 2024 | 42.00 | -4.86 | -10.37% | 45.71 | 46.64 | 40.06 | 1,949,130 |
| 25 Apr 2024 | 46.86 | -1.84 | -3.78% | 48.67 | 48.93 | 46.68 | 604,646 |
| 24 Apr 2024 | 48.70 | 0.80 | 1.67% | 47.95 | 49.46 | 47.40 | 349,419 |
| 23 Apr 2024 | 47.90 | 0.05 | 0.10% | 47.86 | 48.56 | 47.12 | 241,949 |
| 20 Apr 2024 | 47.85 | 1.36 | 2.93% | 46.96 | 48.21 | 46.6592 | 314,002 |
| 19 Apr 2024 | 46.49 | 0.51 | 1.11% | 45.56 | 46.57 | 45.0927 | 286,419 |
| 18 Apr 2024 | 45.98 | -1.41 | -2.98% | 47.53 | 47.8757 | 45.44 | 313,642 |
| 17 Apr 2024 | 47.39 | -0.16 | -0.34% | 47.00 | 47.82 | 46.7523 | 379,847 |
| 16 Apr 2024 | 47.55 | -3.79 | -7.38% | 50.97 | 51.08 | 47.04 | 477,930 |
| 13 Apr 2024 | 51.34 | 0.68 | 1.34% | 51.08 | 51.34 | 50.41 | 465,036 |
| 12 Apr 2024 | 50.66 | 1.02 | 2.05% | 49.81 | 51.46 | 49.29 | 414,360 |
| 11 Apr 2024 | 49.64 | -0.27 | -0.54% | 49.35 | 50.00 | 49.02 | 399,472 |
| 10 Apr 2024 | 49.91 | 0.93 | 1.90% | 49.36 | 50.285 | 49.36 | 338,459 |
| 09 Apr 2024 | 48.98 | 0.44 | 0.91% | 48.43 | 49.31 | 48.03 | 914,966 |
| 06 Apr 2024 | 48.54 | 0.41 | 0.85% | 48.01 | 48.87 | 46.89 | 429,218 |
| 05 Apr 2024 | 48.13 | -1.38 | -2.79% | 50.00 | 50.32 | 47.175 | 723,580 |
