![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 33.50 | 37.30 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.00 | 34.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.00 | 24.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.50 | 19.80 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.70 | 14.80 | 3.10 | 13.25 | 0.00 | 0.00 % | 0 | 513 | - |
50.00 | 6.70 | 9.80 | 10.05 | 8.25 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 2.30 | 4.90 | 4.72 | 3.60 | 0.00 | 0.00 % | 0 | 503 | - |
60.00 | 0.30 | 0.65 | 0.90 | 0.475 | -0.45 | -33.33 % | 1 | 511 | 13/2/2025 |
65.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 2,606 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.77 | 0.05 | 0.77 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.85 | 0.05 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,734 | - |
50.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 352 | - |
55.00 | 0.20 | 0.45 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
60.00 | 1.00 | 2.75 | 1.73 | 1.875 | 0.47 | 37.30 % | 1 | 69 | 13/2/2025 |
65.00 | 5.50 | 7.90 | 6.20 | 6.70 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions