Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watsco Inc | WSO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.41 | 0.98% | 455.12 | 08:16:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 454.87 | 447.77 | 456.145 | 456.08 | 450.71 |
WSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.30 | 456.145 | 428.30 | 446.56 | 326,478 | 16.82 | 3.84% |
| 1 Month | 436.26 | 456.145 | 396.815 | 427.24 | 327,578 | 18.86 | 4.32% |
| 3 Months | 403.77 | 456.145 | 373.33 | 411.54 | 355,250 | 51.35 | 12.72% |
| 6 Months | 363.83 | 456.145 | 359.59 | 405.39 | 311,659 | 91.29 | 25.09% |
| 1 Year | 342.81 | 456.145 | 315.175 | 379.83 | 327,810 | 112.31 | 32.76% |
| 3 Years | 294.65 | 456.145 | 220.68 | 321.95 | 261,113 | 160.47 | 54.46% |
| 5 Years | 156.36 | 456.145 | 132.97 | 274.79 | 245,290 | 298.76 | 191.07% |
WSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 456.08 | 5.37 | 1.19% | 454.87 | 456.145 | 447.77 | 236,218 |
| 02 May 2024 | 450.71 | 2.99 | 0.67% | 446.00 | 455.62 | 440.70 | 374,990 |
| 01 May 2024 | 447.72 | -0.13 | -0.03% | 445.32 | 450.31 | 444.32 | 278,200 |
| 30 Apr 2024 | 447.85 | 4.64 | 1.05% | 445.13 | 448.48 | 442.30 | 219,700 |
| 27 Apr 2024 | 443.21 | -0.79 | -0.18% | 442.61 | 445.65 | 439.19 | 277,114 |
| 26 Apr 2024 | 444.00 | 3.40 | 0.77% | 438.30 | 450.54 | 428.30 | 482,385 |
| 25 Apr 2024 | 440.60 | 27.03 | 6.54% | 422.69 | 451.29 | 421.83 | 778,412 |
| 24 Apr 2024 | 413.57 | 7.07 | 1.74% | 408.44 | 419.30 | 407.00 | 465,686 |
| 23 Apr 2024 | 406.50 | 9.58 | 2.41% | 398.48 | 407.05 | 396.815 | 499,843 |
| 20 Apr 2024 | 396.92 | -5.01 | -1.25% | 400.59 | 406.07 | 396.92 | 343,458 |
| 19 Apr 2024 | 401.93 | -2.01 | -0.50% | 407.22 | 409.88 | 401.5001 | 219,779 |
| 18 Apr 2024 | 403.94 | -9.43 | -2.28% | 413.35 | 414.00 | 403.475 | 249,289 |
| 17 Apr 2024 | 413.37 | 0.94 | 0.23% | 412.22 | 414.75 | 408.36 | 214,906 |
| 16 Apr 2024 | 412.43 | -5.28 | -1.26% | 421.66 | 421.66 | 409.85 | 200,278 |
| 13 Apr 2024 | 417.71 | 2.86 | 0.69% | 410.21 | 421.31 | 410.21 | 279,398 |
| 12 Apr 2024 | 414.85 | -8.49 | -2.01% | 420.10 | 422.11 | 411.17 | 441,624 |
| 11 Apr 2024 | 423.34 | -13.75 | -3.15% | 430.00 | 432.68 | 423.21 | 288,401 |
| 10 Apr 2024 | 437.09 | -7.48 | -1.68% | 445.43 | 446.5935 | 432.93 | 228,129 |
| 09 Apr 2024 | 444.57 | 0.43 | 0.10% | 445.88 | 447.49 | 441.705 | 239,363 |
| 06 Apr 2024 | 444.14 | 11.92 | 2.76% | 432.42 | 444.73 | 431.54 | 253,863 |
| 05 Apr 2024 | 432.22 | 0.03 | 0.01% | 436.26 | 440.28 | 430.36 | 216,750 |
| 04 Apr 2024 | 432.19 | 4.83 | 1.13% | 425.75 | 432.24 | 424.42 | 345,573 |
