We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 92.30 | 99.60 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 82.20 | 89.70 | 0.00 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 72.50 | 79.60 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 62.20 | 69.30 | 0.00 | 65.75 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 52.40 | 60.30 | 57.49 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 42.40 | 50.00 | 58.30 | 46.20 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 32.60 | 39.70 | 31.63 | 36.15 | -25.02 | -44.17 % | 4 | 5 | 14/1/2025 |
450.00 | 23.50 | 30.80 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 14.40 | 20.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 7.10 | 11.10 | 4.46 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
480.00 | 1.25 | 7.70 | 2.25 | 4.475 | -0.03 | -1.32 % | 40 | 46 | 14/1/2025 |
490.00 | 0.50 | 4.30 | 2.33 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 0.05 | 4.80 | 0.75 | 2.425 | 0.00 | 0.00 % | 0 | 70 | - |
510.00 | 0.10 | 1.70 | 3.05 | 0.90 | 0.00 | 0.00 % | 0 | 59 | - |
520.00 | 1.18 | 1.70 | 1.18 | 1.44 | 0.00 | 0.00 % | 0 | 12 | - |
530.00 | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
540.00 | 5.30 | 1.50 | 0.74 | 3.40 | -4.56 | -86.04 % | 4 | 22 | 14/1/2025 |
550.00 | 4.70 | 1.50 | 4.70 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 4.00 | 0.25 | 4.00 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 7.25 | 1.50 | 7.25 | 4.375 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 4.37 | 0.30 | 4.37 | 2.335 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 3.34 | 0.25 | 3.34 | 1.795 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 2.06 | 0.25 | 2.06 | 1.155 | 0.00 | 0.00 % | 0 | 301 | - |
410.00 | 0.10 | 0.80 | 0.10 | 0.45 | -0.55 | -84.62 % | 3 | 8 | 14/1/2025 |
420.00 | 1.68 | 1.70 | 1.68 | 1.69 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 0.30 | 3.10 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 0.10 | 2.95 | 3.70 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
450.00 | 0.30 | 5.20 | 3.13 | 2.75 | 0.00 | 0.00 % | 0 | 245 | - |
460.00 | 1.25 | 5.30 | 17.00 | 3.275 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 2.25 | 7.40 | 20.60 | 4.825 | 0.00 | 0.00 % | 0 | 24 | - |
480.00 | 8.50 | 12.30 | 11.90 | 10.40 | 0.00 | 0.00 % | 0 | 19 | - |
490.00 | 15.80 | 21.70 | 16.78 | 18.75 | 0.00 | 0.00 % | 0 | 21 | - |
500.00 | 25.20 | 30.70 | 40.30 | 27.95 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 33.10 | 39.70 | 21.00 | 36.40 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 44.70 | 50.40 | 56.60 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 52.50 | 60.30 | 67.01 | 56.40 | 0.00 | 0.00 % | 0 | 34 | - |
540.00 | 62.70 | 70.00 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 72.90 | 80.00 | 22.10 | 76.45 | 0.00 | 0.00 % | 0 | 11 | - |
560.00 | 82.90 | 90.00 | 21.20 | 86.45 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 93.90 | 100.00 | 82.40 | 96.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions