We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 97.00 | 101.50 | 63.70 | 99.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 87.00 | 91.50 | 53.70 | 89.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 400.00 | 77.00 | 81.50 | 51.00 | 79.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 67.00 | 71.50 | 63.88 | 69.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 420.00 | 57.00 | 61.50 | 56.00 | 59.25 | 16.00 | 40.00 % | 2 | 27 | 11/5/2024 |
| 430.00 | 47.00 | 51.50 | 46.00 | 49.25 | 7.63 | 19.89 % | 1 | 97 | 11/5/2024 |
| 440.00 | 38.10 | 41.50 | 34.55 | 39.80 | -0.95 | -2.68 % | 1 | 50 | 10/5/2024 |
| 450.00 | 27.50 | 31.50 | 25.22 | 29.50 | 0.30 | 1.20 % | 1 | 71 | 10/5/2024 |
| 460.00 | 18.00 | 21.90 | 19.37 | 19.95 | 2.30 | 13.47 % | 1 | 32 | 11/5/2024 |
| 470.00 | 10.90 | 12.90 | 11.90 | 11.90 | 3.70 | 45.12 % | 17 | 81 | 11/5/2024 |
| 480.00 | 5.30 | 6.10 | 4.95 | 5.70 | 1.95 | 65.00 % | 3 | 62 | 11/5/2024 |
| 490.00 | 0.55 | 2.70 | 1.70 | 1.625 | 0.30 | 21.43 % | 8 | 10 | 11/5/2024 |
| 500.00 | 0.30 | 1.85 | 1.17 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.15 | 1.95 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 2.25 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 390.00 | 0.05 | 2.25 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 760 | - |
| 400.00 | 0.10 | 0.30 | 2.25 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
| 410.00 | 0.10 | 1.75 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 484 | - |
| 420.00 | 0.10 | 1.75 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 275 | - |
| 430.00 | 0.15 | 1.15 | 0.97 | 0.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 440.00 | 0.15 | 1.95 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 450.00 | 0.25 | 1.35 | 3.75 | 0.80 | 0.00 | 0.00 % | 0 | 93 | - |
| 460.00 | 0.50 | 3.40 | 4.62 | 1.95 | 0.00 | 0.00 % | 0 | 102 | - |
| 470.00 | 2.25 | 3.20 | 2.75 | 2.725 | -2.15 | -43.88 % | 44 | 30 | 11/5/2024 |
| 480.00 | 5.60 | 6.80 | 6.30 | 6.20 | -10.48 | -62.46 % | 5 | 44 | 11/5/2024 |
| 490.00 | 11.00 | 15.00 | 58.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 500.00 | 19.90 | 23.50 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 49.00 | 53.00 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 59.00 | 63.00 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 69.00 | 73.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 79.00 | 83.00 | 153.20 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 89.00 | 93.00 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
