We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 82.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 90.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 43.40 | 49.80 | 49.25 | -15.52 % | 1 | 2 |
| 440.00 | 33.10 | 39.60 | 31.63 | 0.00 % | 0 | 3 |
| 450.00 | 23.40 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 13.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 6.00 | 10.90 | 4.46 | 0.00 % | 0 | 7 |
| 480.00 | 2.00 | 6.10 | 2.25 | 0.00 % | 0 | 86 |
| 490.00 | 0.10 | 4.70 | 2.33 | 0.00 % | 0 | 4 |
| 500.00 | 0.20 | 3.60 | 0.75 | 0.00 % | 0 | 70 |
| 510.00 | 3.05 | 1.50 | 3.05 | 0.00 % | 0 | 59 |
| 520.00 | 1.18 | 1.50 | 1.18 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 11 |
| 440.00 | 3.70 | 1.50 | 3.70 | 0.00 % | 0 | 9 |
| 450.00 | 3.13 | 3.00 | 3.13 | 0.00 % | 0 | 245 |
| 460.00 | 0.10 | 4.00 | 17.00 | 0.00 % | 0 | 7 |
| 470.00 | 0.40 | 6.50 | 20.60 | 0.00 % | 0 | 24 |
| 480.00 | 5.00 | 13.00 | 11.90 | 0.00 % | 0 | 19 |
| 490.00 | 13.70 | 21.00 | 16.78 | 0.00 % | 0 | 21 |
| 500.00 | 23.10 | 30.60 | 40.30 | 0.00 % | 0 | 2 |
| 510.00 | 32.70 | 40.30 | 21.00 | 0.00 % | 0 | 4 |
| 520.00 | 42.60 | 48.70 | 56.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
