We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 7 | Day's Range | 18.70 - 18.70 |
| Open | 18.70 | Prev Close | 4.46 | Last Trade | 17/1/2025 03:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.60 | 53.40 | 31.63 | 0.00 % | 0 | 3 |
| 450.00 | 36.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 28.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 17.90 | 23.40 | 18.70 | 319.28 % | 1 | 7 |
| 480.00 | 8.00 | 13.40 | 2.25 | 0.00 % | 0 | 86 |
| 490.00 | 1.50 | 7.80 | 2.33 | 0.00 % | 0 | 4 |
| 500.00 | 0.05 | 5.00 | 0.75 | 0.00 % | 0 | 70 |
| 510.00 | 0.05 | 1.40 | 2.41 | 0.00 % | 0 | 58 |
| 520.00 | 1.18 | 1.50 | 1.18 | 0.00 % | 0 | 12 |
| 530.00 | 1.50 | 0.05 | 0.05 | -96.67 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 3.70 | 3.00 | 3.70 | 0.00 % | 0 | 9 |
| 450.00 | 3.13 | 3.00 | 3.13 | 0.00 % | 0 | 245 |
| 460.00 | 0.05 | 3.00 | 17.00 | 0.00 % | 0 | 7 |
| 470.00 | 0.05 | 4.60 | 20.60 | 0.00 % | 0 | 24 |
| 480.00 | 0.45 | 2.95 | 11.90 | 0.00 % | 0 | 19 |
| 490.00 | 0.05 | 8.50 | 16.78 | 0.00 % | 0 | 21 |
| 500.00 | 9.10 | 15.00 | 40.30 | 0.00 % | 0 | 2 |
| 510.00 | 19.30 | 25.00 | 21.00 | 0.00 % | 0 | 4 |
| 520.00 | 27.50 | 35.70 | 56.60 | 0.00 % | 0 | 0 |
| 530.00 | 37.50 | 44.90 | 67.01 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
