We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -10.393258427 | 1.78 | 1.78 | 1.59 | 808559 | 1.69250588 | CS |
| 4 | 0.015 | 0.949367088608 | 1.58 | 1.87 | 1.52 | 987204 | 1.68305389 | CS |
| 12 | -0.1957 | -10.9286871056 | 1.7907 | 1.9 | 1.35 | 1774813 | 1.66878131 | CS |
| 26 | -0.635 | -28.4753363229 | 2.23 | 2.84 | 1.35 | 1849284 | 1.95112958 | CS |
| 52 | -1.455 | -47.7049180328 | 3.05 | 3.05 | 1.35 | 1920546 | 2.18882046 | CS |
| 156 | -3.805 | -70.462962963 | 5.4 | 9.16 | 1.35 | 2848860 | 4.45639743 | CS |
| 260 | -1.175 | -42.4187725632 | 2.77 | 9.16 | 1.09 | 3309075 | 3.6926724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 1.67 | -0.04 | -2.34 | 1.69 | 1.7 | 1.625 | 720265 |
| 1740699600 | 1.71 | 0.06 | 3.64 | 1.67 | 1.76 | 1.66 | 1004925 |
| 1740613200 | 1.65 | -0.04 | -2.37 | 1.69 | 1.6907 | 1.6299999 | 970563 |
| 1740526800 | 1.69 | -0.07 | -3.98 | 1.75 | 1.77 | 1.67 | 729039 |
| 1740440400 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.72 | 618001 |
| 1740181200 | 1.77 | -0.09 | -4.84 | 1.87 | 1.87 | 1.76 | 1283736 |
| 1740094800 | 1.86 | 0.02 | 1.09 | 1.83 | 1.87 | 1.82 | 1090492 |
| 1740008400 | 1.84 | 0.02 | 1.10 | 1.85 | 1.87 | 1.8 | 897902 |
| 1739922000 | 1.82 | 0.07 | 4.00 | 1.77 | 1.83 | 1.75 | 1082674 |
| 1739576400 | 1.75 | 0.08 | 4.79 | 1.67 | 1.78 | 1.67 | 1625933 |
| 1739490000 | 1.67 | 0.08 | 5.03 | 1.6 | 1.67 | 1.5949 | 943445 |
| 1739403600 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.655 | 1.59 | 721890 |
| 1739317200 | 1.65 | 0.02 | 1.23 | 1.65 | 1.68 | 1.6301 | 659543 |
| 1739230800 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.65 | 1.57 | 1502778 |
| 1738971600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.57 | 1.52 | 1473962 |
| 1738885200 | 1.56 | -0.05 | -3.11 | 1.62 | 1.6399999 | 1.56 | 606424 |
| 1738798800 | 1.61 | 0.03 | 1.90 | 1.6 | 1.62 | 1.56 | 1014195 |
| 1738712400 | 1.58 | 0.03 | 1.94 | 1.52 | 1.59 | 1.52 | 866622 |
| 1738626000 | 1.55 | -0.01 | -0.64 | 1.58 | 1.59 | 1.52 | 1092586 |
| 1738366800 | 1.56 | -0.05 | -3.11 | 1.61 | 1.62 | 1.56 | 862078 |
| 1738280400 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.655 | 1.5906 | 961211 |
| 1738194000 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6 | 1158530 |
| 1738107600 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.6874 | 1.6 | 1174549 |
| 1738021200 | 1.67 | -0.06 | -3.47 | 1.69 | 1.75 | 1.65 | 1143159 |
| 1737762000 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.67 | 1273810 |
| 1737675600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737589200 | 1.73 | -0.09 | -4.95 | 1.8 | 1.8 | 1.73 | 1408018 |
| 1737502800 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.7606 | 1703501 |
| 1737157200 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.81 | 1992847 |
| 1737070800 | 1.89 | 0.04 | 2.16 | 1.87 | 1.9 | 1.82 | 2636743 |
| 1736984400 | 1.85 | 0.02 | 1.09 | 1.83 | 1.87 | 1.8 | 2442647 |
| 1736898000 | 1.83 | 0.04 | 2.23 | 1.79 | 1.84 | 1.72 | 3431238 |
| 1736811600 | 1.79 | 0.08 | 4.68 | 1.75 | 1.84 | 1.725 | 2771987 |
| 1736552400 | 1.71 | 0 | 0.00 | 1.74 | 1.78 | 1.71 | 2227167 |
| 1736379600 | 1.71 | 0.08 | 4.91 | 1.6299999 | 1.72 | 1.61 | 1926168 |
| 1736293200 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.68 | 1.58 | 2299469 |
| 1736206800 | 1.65 | -0.11 | -6.25 | 1.78 | 1.79 | 1.62 | 2565922 |
| 1735947600 | 1.76 | -0.02 | -1.12 | 1.8 | 1.815 | 1.73 | 1433454 |
| 1735861200 | 1.78 | 0.12 | 7.23 | 1.7 | 1.83 | 1.695 | 3482123 |
| 1735688400 | 1.66 | -0.01 | -0.60 | 1.66 | 1.69 | 1.6299999 | 2243696 |
| 1735602000 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.71 | 1.6 | 3634359 |
| 1735342800 | 1.61 | 0.04 | 2.55 | 1.6 | 1.67 | 1.57 | 2516903 |
| 1735256400 | 1.57 | 0.04 | 2.61 | 1.54 | 1.57 | 1.47 | 1525542 |
| 1735077840 | 1.53 | 0.02 | 1.32 | 1.53 | 1.57 | 1.46 | 2763426 |
| 1734997200 | 1.51 | 0.07 | 4.86 | 1.45 | 1.55 | 1.43 | 2064173 |
| 1734738000 | 1.44 | 0.07 | 5.11 | 1.36 | 1.52 | 1.33 | 4235214 |
| 1734651600 | 1.37 | -0.1 | -6.80 | 1.52 | 1.521 | 1.355 | 3370652 |
| 1734565200 | 1.47 | -0.1 | -6.37 | 1.58 | 1.61 | 1.47 | 3093448 |
| 1734478800 | 1.57 | 0 | 0.00 | 1.56 | 1.6 | 1.51 | 2266950 |
| 1734392400 | 1.57 | -0.13 | -7.65 | 1.69 | 1.69 | 1.53 | 4566960 |
| 1734133200 | 1.7 | -0.06 | -3.41 | 1.77 | 1.77 | 1.69 | 1861113 |
| 1734046800 | 1.76 | -0.07 | -3.83 | 1.8 | 1.805 | 1.75 | 2557285 |
| 1733960400 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.765 | 1950068 |
| 1733874000 | 1.8 | 0.01 | 0.56 | 1.78 | 1.85 | 1.76 | 1120356 |
| 1733787600 | 1.79 | 0.04 | 2.29 | 1.76 | 1.84 | 1.76 | 1627610 |
| 1733528400 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.7 | 2730109 |
| 1733442000 | 1.81 | -0.01 | -0.55 | 1.81 | 1.85 | 1.81 | 1181730 |
| 1733355600 | 1.82 | -0.07 | -3.70 | 1.9 | 1.902 | 1.81 | 2460684 |
| 1733269200 | 1.89 | -0.02 | -1.05 | 1.9 | 1.92 | 1.88 | 1492054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
