We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 1.40 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.55 | 0.70 | 0.53 | 0.625 | 0.00 | 0.00 % | 0 | 50 | - |
1.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.04 | 28.57 % | 138 | 361 | 28/12/2024 |
2.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 3 | 2,129 | 28/12/2024 |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 5,087 | 28/12/2024 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6,519 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,531 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,778 | - |
4.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 804 | - |
5.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 1,226 | 28/12/2024 |
5.50 | 0.40 | 0.40 | 0.05 | 0.40 | -0.35 | -87.50 % | 10 | 217 | 28/12/2024 |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 834 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 218 | - |
2.00 | 0.35 | 0.45 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 362 | - |
2.50 | 0.60 | 0.95 | 0.63 | 0.775 | 0.00 | 0.00 % | 0 | 285 | - |
3.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.00 | 0.00 % | 0 | 689 | - |
3.50 | 1.65 | 1.95 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 299 | - |
4.00 | 2.35 | 2.45 | 1.82 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 2.50 | 2.95 | 1.50 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.30 | 5.50 | 4.23 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions