We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -11.0268780152 | 14.51 | 14.88 | 12.83 | 941276 | 13.89741209 | CS |
| 4 | -1.17 | -8.30965909091 | 14.08 | 15.14 | 12.83 | 795481 | 14.34552734 | CS |
| 12 | 1.45 | 12.6527050611 | 11.46 | 15.14 | 10.3 | 846138 | 12.80611782 | CS |
| 26 | 2.71 | 26.568627451 | 10.2 | 15.14 | 10.0301 | 873105 | 11.83703665 | CS |
| 52 | 5.38 | 71.4475431607 | 7.53 | 15.14 | 6.99 | 992142 | 10.2394593 | CS |
| 156 | 7 | 118.443316413 | 5.91 | 15.14 | 5.515 | 792377 | 8.79400411 | CS |
| 260 | 3.82 | 42.0242024202 | 9.09 | 15.14 | 2.22 | 643975 | 7.88534972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734565200 | 12.91 | -0.63 | -4.65 | 13.56 | 13.64 | 12.83 | 992068 |
| 1734478800 | 13.54 | -0.11 | -0.81 | 13.7 | 13.7 | 13.32 | 1049920 |
| 1734392400 | 13.65 | -0.11 | -0.80 | 13.71 | 13.85 | 13.58 | 850122 |
| 1734133200 | 13.76 | -0.2 | -1.43 | 13.95 | 14.01 | 13.73 | 1024729 |
| 1734046800 | 13.96 | -0.64 | -4.38 | 14.51 | 14.58 | 13.94 | 820845 |
| 1733960400 | 14.6 | 0.27 | 1.88 | 14.51 | 14.88 | 14.275 | 960762 |
| 1733874000 | 14.33 | 0.23 | 1.63 | 14.11 | 14.63 | 13.98 | 787698 |
| 1733787600 | 14.1 | -0.04 | -0.28 | 14.3 | 14.305 | 14.015 | 830151 |
| 1733528400 | 14.14 | -0.46 | -3.15 | 14.62 | 14.62 | 13.91 | 823596 |
| 1733442000 | 14.6 | 0.01 | 0.07 | 14.6 | 14.795 | 14.57 | 736754 |
| 1733355600 | 14.59 | -0.3 | -2.01 | 14.85 | 14.89 | 14.3 | 631450 |
| 1733269200 | 14.89 | -0.11 | -0.73 | 15.14 | 15.14 | 14.67 | 810998 |
| 1733182800 | 15 | 0.23 | 1.56 | 14.71 | 15.05 | 14.48 | 1177895 |
| 1732917840 | 14.77 | 0.1 | 0.68 | 14.75 | 14.84 | 14.71 | 328547 |
| 1732750800 | 14.67 | 0.11 | 0.76 | 14.66 | 14.778 | 14.6 | 513164 |
| 1732664400 | 14.56 | 0.1 | 0.69 | 14.44 | 14.61 | 14.28 | 695987 |
| 1732578000 | 14.46 | -0.23 | -1.57 | 14.69 | 14.75 | 14.405 | 759028 |
| 1732318800 | 14.69 | 0.11 | 0.75 | 14.61 | 14.87 | 14.52 | 793105 |
| 1732232400 | 14.58 | 0.38 | 2.68 | 14.25 | 14.755 | 14.235 | 909972 |
| 1732146000 | 14.2 | 0.14 | 1.00 | 14.08 | 14.2 | 13.92 | 609419 |
| 1732059600 | 14.06 | 0.1 | 0.72 | 13.69 | 14.105 | 13.67 | 676620 |
| 1731973200 | 13.96 | 0.53 | 3.95 | 13.66 | 14.03 | 13.5753 | 526708 |
| 1731714000 | 13.43 | -0.12 | -0.89 | 13.73 | 13.775 | 13.2864 | 570254 |
| 1731627600 | 13.55 | -0.15 | -1.09 | 13.81 | 13.86 | 13.365 | 843698 |
| 1731541200 | 13.7 | -0.18 | -1.30 | 13.86 | 14.05 | 13.66 | 1307018 |
| 1731454800 | 13.88 | 0.24 | 1.76 | 13.68 | 13.96 | 13.58 | 1312834 |
| 1731368400 | 13.64 | -0.31 | -2.22 | 14 | 14 | 13.47 | 1577131 |
| 1731109200 | 13.95 | -0.31 | -2.17 | 14.13 | 14.21 | 13.83 | 1401480 |
| 1731022800 | 14.26 | 0.29 | 2.08 | 14.07 | 14.475 | 13.96 | 1663795 |
| 1730936400 | 13.97 | 2.84 | 25.52 | 11.28 | 14.0955 | 11.28 | 3870823 |
| 1730850000 | 11.13 | 0.56 | 5.30 | 10.55 | 11.15 | 10.485 | 1161413 |
| 1730763600 | 10.57 | 0.26 | 2.52 | 10.3 | 10.66 | 10.3 | 786541 |
| 1730500800 | 10.31 | -0.29 | -2.74 | 10.66 | 10.71 | 10.3 | 723197 |
| 1730414400 | 10.6 | -0.06 | -0.56 | 10.8 | 10.82 | 10.6 | 541237 |
| 1730328000 | 10.66 | 0.07 | 0.66 | 10.65 | 10.885 | 10.645 | 542435 |
| 1730241600 | 10.59 | -0.2 | -1.85 | 10.74 | 10.885 | 10.52 | 478835 |
| 1730155200 | 10.79 | -0.35 | -3.14 | 10.73 | 10.9171 | 10.73 | 628205 |
| 1729896000 | 11.14 | 0.41 | 3.82 | 10.91 | 11.23 | 10.87 | 811400 |
| 1729809600 | 10.73 | -0.06 | -0.56 | 10.84 | 10.855 | 10.55 | 471029 |
| 1729723200 | 10.79 | 0.03 | 0.28 | 10.76 | 10.92 | 10.71 | 703047 |
| 1729636800 | 10.76 | -0.29 | -2.62 | 11.08 | 11.1 | 10.71 | 634530 |
| 1729550400 | 11.05 | 0.13 | 1.19 | 11.03 | 11.1142 | 10.88 | 611577 |
| 1729291200 | 10.92 | -0.31 | -2.76 | 11.2 | 11.2 | 10.905 | 1249785 |
| 1729204800 | 11.23 | -0.1 | -0.88 | 11.29 | 11.36 | 10.94 | 841751 |
| 1729118400 | 11.33 | 0.28 | 2.53 | 11.21 | 11.405 | 11.18 | 567095 |
| 1729032000 | 11.05 | -0.43 | -3.75 | 11.17 | 11.31 | 11.04 | 788490 |
| 1728945600 | 11.48 | -0.05 | -0.43 | 11.53 | 11.58 | 11.43 | 414166 |
| 1728686400 | 11.53 | 0.22 | 1.95 | 11.31 | 11.585 | 11.31 | 353877 |
| 1728600000 | 11.31 | 0.06 | 0.53 | 11.28 | 11.36 | 11.05 | 412418 |
| 1728513600 | 11.25 | 0.03 | 0.27 | 11.13 | 11.35 | 11.13 | 625126 |
| 1728427200 | 11.22 | -0.29 | -2.52 | 11.38 | 11.405 | 11.17 | 536411 |
| 1728340800 | 11.51 | -0.01 | -0.09 | 11.5 | 11.65 | 11.425 | 739350 |
| 1728081600 | 11.52 | 0.23 | 2.04 | 11.07 | 11.66 | 11.07 | 859594 |
| 1727995200 | 11.29 | 0.21 | 1.90 | 11.08 | 11.44 | 11.03 | 750248 |
| 1727908800 | 11.08 | 0.23 | 2.12 | 11.03 | 11.148 | 10.87 | 527103 |
| 1727822400 | 10.85 | -0.28 | -2.52 | 11 | 11.27 | 10.785 | 1381958 |
| 1727736000 | 11.13 | 0.31 | 2.87 | 10.81 | 11.135 | 10.74 | 628880 |
| 1727476800 | 10.82 | 0.24 | 2.27 | 10.7 | 10.9 | 10.57 | 672921 |
| 1727390400 | 10.58 | -0.63 | -5.62 | 11.02 | 11.08 | 10.49 | 1080914 |
| 1727304000 | 11.21 | -0.31 | -2.69 | 11.46 | 11.545 | 11.15 | 534133 |
| 1727217600 | 11.52 | -0.06 | -0.52 | 11.75 | 11.78 | 11.52 | 466915 |
| 1727131200 | 11.58 | 0.15 | 1.31 | 11.49 | 11.74 | 11.405 | 564304 |
| 1726872000 | 11.43 | 0.1 | 0.88 | 11.23 | 11.575 | 11.17 | 2290397 |
| 1726785600 | 11.33 | 0.14 | 1.25 | 11.47 | 11.47 | 11.17 | 716881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
