We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.10 | 9.20 | 7.16 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 5.40 | 7.26 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 2.65 | 3.10 | 4.10 | 2.875 | 0.00 | 0.00 % | 0 | 16 | - |
12.50 | 0.45 | 0.75 | 0.51 | 0.60 | -0.12 | -19.05 % | 10 | 1,095 | 02:21:58 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 378 | - |
17.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.51 | 1.35 | 0.51 | 0.93 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 0.15 | 0.35 | 0.67 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 2.15 | 2.50 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.60 | 5.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions