S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Select Water Solutions Inc (WTTR)
Select Water Solutions Inc (WTTR) Options

WTTR Select Water Solutions Inc

12.95

0.15 (1.17%)

27 Dec 2024 - Closed

Delayed by 15 minutes

WTTR Jan 17 2025 12.5 Call

View Full WTTR Chain

0.51 -0.12 (-19.05%)

Bid	0.55	Volume	10	Exp. Date	17 Jan 2025
Offer	0.80	Open Interest	1,095	Day's Range	0.51 - 0.51
Open	0.51	Prev Close	0.63	Last Trade	27/12/2024 02:21

WTTR Option Chain - 17 Jan 2025

WTTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	11.70	0.00	0.00 %	0	0
5.00	6.30	9.20	7.16	0.00 %	0	0
7.50	5.40	5.70	7.26	0.00 %	0	7
10.00	2.70	4.10	4.10	0.00 %	0	16
12.50	0.55	0.80	0.51	-19.05 %	10	1,095
15.00	0.05	0.10	0.05	0.00 %	0	378
17.50	0.15	0.15	0.15	0.00 %	0	15
20.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.90	0.00	0.00 %	0	0
10.00	0.51	1.35	0.51	0.00 %	0	6
12.50	0.10	0.30	0.67	0.00 %	0	23
15.00	1.90	3.60	0.00	0.00 %	0	0
17.50	3.10	6.20	3.40	0.00 %	0	0
20.00	5.50	7.40	0.00	0.00 %	0	0

Newcrest Mining

Invesco QQQ Trust Series 1

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions