Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Full Truck Alliance Co Ltd | YMM | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.38% | 8.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.766 | 8.47 | 8.774 | 8.61 | 8.82 |
YMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.61 | -0.21 | -2.38% | 8.766 | 8.774 | 8.47 | 7,851,335 |
| 30 Apr 2024 | 8.82 | 0.05 | 0.57% | 8.77 | 9.01 | 8.73 | 10,361,490 |
| 27 Apr 2024 | 8.77 | 0.40 | 4.78% | 8.43 | 8.85 | 8.43 | 15,141,206 |
| 26 Apr 2024 | 8.37 | 0.04 | 0.48% | 8.315 | 8.405 | 8.12 | 6,260,122 |
| 25 Apr 2024 | 8.33 | 0.17 | 2.08% | 8.25 | 8.54 | 8.23 | 14,078,479 |
| 24 Apr 2024 | 8.16 | 0.24 | 3.03% | 7.95 | 8.27 | 7.90 | 15,406,432 |
| 23 Apr 2024 | 7.92 | 0.15 | 1.93% | 7.82 | 8.04 | 7.71 | 7,349,441 |
| 20 Apr 2024 | 7.77 | 0.11 | 1.44% | 7.65 | 7.80 | 7.595 | 7,848,601 |
| 19 Apr 2024 | 7.66 | 0.10 | 1.32% | 7.61 | 7.71 | 7.55 | 8,345,169 |
| 18 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.60 | 7.605 | 7.50 | 3,838,255 |
| 17 Apr 2024 | 7.56 | -0.19 | -2.45% | 7.49 | 7.61 | 7.49 | 6,100,797 |
| 16 Apr 2024 | 7.75 | 0.04 | 0.52% | 7.81 | 7.90 | 7.67 | 3,873,164 |
| 13 Apr 2024 | 7.71 | -0.34 | -4.22% | 7.98 | 8.01 | 7.71 | 8,307,607 |
| 12 Apr 2024 | 8.05 | 0.20 | 2.55% | 7.91 | 8.07 | 7.90 | 11,357,844 |
| 11 Apr 2024 | 7.85 | 0.11 | 1.42% | 7.7949 | 7.88 | 7.725 | 7,357,554 |
| 10 Apr 2024 | 7.74 | 0.11 | 1.44% | 7.60 | 7.76 | 7.55 | 6,320,487 |
| 09 Apr 2024 | 7.63 | 0.11 | 1.46% | 7.57 | 7.83 | 7.56 | 6,175,486 |
| 06 Apr 2024 | 7.52 | 0.13 | 1.76% | 7.44 | 7.565 | 7.35 | 5,970,748 |
| 05 Apr 2024 | 7.39 | -0.10 | -1.34% | 7.47 | 7.60 | 7.37 | 6,327,648 |
| 04 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.41 | 7.525 | 7.38 | 4,220,062 |
| 03 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.495 | 7.535 | 7.47 | 7,302,905 |
| 02 Apr 2024 | 7.49 | 0.22 | 3.03% | 7.30 | 7.595 | 7.28 | 4,621,462 |
