ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

12.625
-0.085
( -0.67% )
Updated: 05:18:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6755.6485355648511.9513.0311.861251252212.52986419DR
41.38512.322064056911.2413.0310.4103779286311.95387155DR
123.12532.89473684219.513.039.165872653611.14514381DR
265.00565.68241469827.6213.036.8594389429.65022367DR
526.30599.76265822786.3213.035.789248778.88654822DR
1564.20549.94061757728.4213.034.1272094097.90543979DR
260-9.875-43.888888888922.522.84.1266984148.45981203DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173949000012.710.120.9512.312.912.2410557175
173940360012.590.332.6912.4212.712.089876523
173931720012.26-0.54-4.2212.512.5911.8612732665
173923080012.80.615.0012.512.8812.3717919951
173897160012.190.312.6111.9512.2711.8710761431
173888520011.880.383.3011.6611.911.5312469704
173879880011.5-0.05-0.4311.4511.5411.1410936529
173871240011.550.433.8711.3911.7711.367151474
173862600011.12-0.14-1.2411.0411.3510.41035122953
173836680011.26-0.4-3.4311.6511.67811.144674124
173828040011.660.272.3711.4311.8111.438398302
173819400011.39-0.05-0.4411.611.611.2753692478
173810760011.440.090.7911.3511.4611.093038131
173802120011.35-0.16-1.3911.6611.6611.25100245
173776200011.510.292.5811.4511.611.324535318
173767560011.2200.0011.2211.2211.220
173758920011.22-0.11-0.9711.311.3311.072628289
173750280011.330.070.6211.24511.3311.0654662264
173715720011.260.070.6311.2411.58511.145079750
173707080011.190.050.4511.211.21511.024404113
173698440011.14-0.03-0.2711.311.3511.056344747
173689800011.170.514.7811.0811.310.918315171
173681160010.660.252.4010.3610.7510.345637973
173655240010.41-0.2-1.8910.3110.4510.096463467
173637960010.610.070.6610.5710.6410.432431145
173629320010.54-0.07-0.6610.6110.6110.325470379
173620680010.61-0.17-1.5811.0111.0710.5511809091
173594760010.78-0.04-0.3710.8410.9710.743805124
173586120010.8200.0010.68511.0210.666792486
173568840010.8200.0010.7510.9310.742477251
173560200010.82-0.15-1.3710.8610.9310.74254410807
173534280010.97-0.16-1.4410.9111.0510.8854579069
173525640011.13-0.19-1.6811.3411.3411.0853565454
173507784011.320.131.1611.4311.511.34288049
173499720011.19-0.13-1.1511.0411.26510.955541416
173473800011.320.43.6610.9811.40510.966631671
173465160010.920.010.0910.911.0310.8354175070
173456520010.91-0.01-0.0910.8711.0410.8358926883
173447880010.920.363.4110.4710.9810.477277912
173439240010.56-0.65-5.8011.1411.1410.5314098045
173413320011.21-0.03-0.2711.157511.3711.0419458357
173404680011.24-0.26-2.2611.311.3911.038286232
173396040011.5-0.42-3.5211.5311.7411.3715473236
173387400011.92-0.36-2.9311.8912.0511.6315817948
173378760012.281.5214.1311.4812.4711.37521229882
173352840010.760.21.8910.7710.9310.6914243143
173344200010.560.32.9210.2610.5710.25516352022
173335560010.260.040.3910.08510.3210.08512305605
173326920010.220.151.4910.0410.2610.0412858682
173318280010.070.060.6010.0910.12929.9810379766
173291784010.010.040.409.8310.0159.815808954
17327508009.970.020.2010.0210.0659.7811930500
17326644009.950.464.859.559.999.5513857625
17325780009.490.121.289.489.53999999.258671634
17323188009.3699999-0.33-3.409.479.5259.164999910906582
17322324009.7-0.14-1.429.459.749.42117834007
17321460009.841.2714.829.059.94924827163
17320596008.570.11.188.478.578.3556779058
17319732008.470.151.808.4458.558.366391102
17317140008.320.070.858.318.48.244176926
17316276008.25-0.18-2.148.38.338.25884714

Your Recent History

Delayed Upgrade Clock