We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.10 | 8.34 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 0.00 % | 0 | 86 | - |
| 7.50 | 5.70 | 6.00 | 5.97 | 5.85 | 0.47 | 8.55 % | 4 | 49 | 01:35:06 |
| 10.00 | 3.30 | 3.50 | 3.55 | 3.40 | 0.38 | 11.99 % | 20 | 2,566 | 01:52:05 |
| 12.50 | 1.05 | 1.20 | 1.12 | 1.125 | 0.02 | 1.82 % | 231 | 6,594 | 01:59:56 |
| 15.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 214 | 3,565 | 01:58:45 |
| 17.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 38 | - |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 342 | - |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 11,268 | - |
| 12.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.03 | -10.00 % | 26 | 407 | 01:54:48 |
| 15.00 | 1.80 | 1.90 | 1.65 | 1.85 | -0.30 | -15.38 % | 1 | 282 | 01:38:19 |
| 17.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Monksdream
5 months ago
bwrbad
12 months ago
bwrbad
12 months ago
JohnCM
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
