ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

11.88
0.38
(3.30%)
At close: 07 February 8:00AM
11.96
0.08
( 0.67% )
After Hours: 9:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.6010.300.009.450.000.00 %00-
5.006.107.806.306.950.000.00 %02-
7.504.205.000.004.600.000.00 %00-
10.001.752.701.902.2250.147.95 %35307:59:20
12.500.100.200.100.150.000.00 %235,67107:54:55
15.000.000.150.000.000.000.00 %00-
17.500.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.000.060.500.060.280.000.00 %098-
12.500.050.900.900.475-0.20-18.18 %72401:40:40
15.001.953.300.002.6250.000.00 %00-
17.504.605.900.005.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTRYLottery com Inc
US$ 2.01
(42.55%)
11.43M
NCEWNew Century Logistics BVI Ltd
US$ 2.55
(34.21%)
1.74M
MGOLMGO Global Inc
US$ 0.2475
(33.78%)
28.51M
LPCNLipocine Inc
US$ 4.75
(25.66%)
238
FARMFarmer Brothers Company
US$ 2.20
(22.22%)
111.08k
NKLANikola Corporation
US$ 0.57
(-24.25%)
4.67M
STIMNeuronetics Inc
US$ 2.80
(-21.35%)
276.04k
WBTNWEBTOON Entertainment Inc
US$ 10.79
(-20.01%)
38.47k
RNXTRenovoRx Inc
US$ 1.20
(-17.81%)
40.06k
GPROGoPro Inc
US$ 0.90
(-16.67%)
551.38k
MGOLMGO Global Inc
US$ 0.2475
(33.78%)
28.51M
AMZNAmazon.com Inc
US$ 225.71
(-5.49%)
13.82M
LTRYLottery com Inc
US$ 2.01
(42.55%)
11.43M
RIMEAlgorhythm Holdings Inc
US$ 0.0207
(-2.82%)
8.49M
CYNCYNGN Inc
US$ 0.079
(-6.62%)
7.85M

Your Recent History

Delayed Upgrade Clock