We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.65 | 1.80 | 1.75 | 1.725 | 0.30 | 20.69 % | 9 | 62 | 31/1/2025 |
| 12.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.09 | 60.00 % | 68 | 5,654 | 31/1/2025 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.09 | 0.10 | 0.06 | 0.095 | -0.03 | -33.33 % | 2 | 93 | 31/1/2025 |
| 12.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.30 | -23.08 % | 2 | 23 | 31/1/2025 |
| 15.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1701 (14.78%) | 9.92M |
| KITTNauticus Robotics Inc | US$ 2.53 (62.18%) | 6.61M |
| TDTHTrident Digital Tech Holdings Ltd | US$ 1.94 (104.21%) | 2.49M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0341 (-14.75%) | 1.36M |
| RIMEAlgorhythm Holdings Inc | US$ 0.0253 (3.69%) | 1.26M |
Monksdream
4 months ago
Monksdream
4 months ago
bwrbad
11 months ago
bwrbad
11 months ago
JohnCM
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
