ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YMM Full Truck Alliance Co Ltd

11.71
0.23 (2.00%)
Last Updated: 03:41:39
Delayed by 15 minutes

YMM Mar 21 2025 2.5 Put

0.38 0.00 (0.00%)
Bid 0.38 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.38 Last Trade - -

YMM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.7010.108.340.00 %01
5.006.706.906.700.00 %086
7.504.204.305.310.00 %049
10.001.851.952.0528.12 %102,549
12.500.550.600.5845.00 %156,939
15.000.050.150.100.00 %01,646
17.500.090.750.090.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.380.750.380.00 %038
5.000.150.750.150.00 %015
7.500.100.100.100.00 %0342
10.000.100.200.12-40.00 %3011,075
12.501.201.351.400.00 %0355
15.003.303.402.300.00 %0275
17.505.705.900.000.00 %00